COMPAGNIE FINANCIERE RICHEMONT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.9 USD | -0.40% |
|
-1.52% | +13.78% |
| 07-05 | RICHEMONT : RBC reiterates its Neutral rating | ZD |
| 07-04 | RICHEMONT : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|
| Last | 156.05 $ | 154.51 $ | 153.89 $ |
| Volume | 424 | 767 | 519 |
| Change | +∞% | -0.99% | -0.40% |
| Opening | 156.05 | 155.45 | 152.70 |
| High | 156.05 | 155.45 | 153.89 |
| Low | 156.05 | 154.10 | 151.95 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -5.99% | ||
| 3 months | +5.46% | ||
| 6 months | +18.47% | ||
| Current year | +13.78% | ||
| 1 year | -4.95% | ||
| 3 years | +26.90% | ||
| 5 years | +83.40% | ||
| 10 years | +52.59% |
Volumes
marketsDaily volume
652
Estimated daily volume
1 623
Avg. Volume 20 sessions
1 595
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
245 454.55
Record volume 1
254 975
Record volume 2
205 803
Record volume 3
193 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 475 584 641
Net sales (EUR)
20 616 000 000
Net sales (USD)
22 404 850 320
Number of employees
37 117
Sales / Employee (EUR)
555 433
Sales / Employee (USD)
603 628
Free-Float
89.39 %
Free-Float capitalization (USD)
81 904 106 004
Average Daily Capital Traded
0%
Highs and lows
1 week
151.95
156.05
1 month
151.95166.79
Current year
120.76169.97
1 year
114.18179.00
3 years
93.74179.00
5 years
48.70179.00
10 years
48.70179.00
Indicators
Moving average 5 days
154.82
Moving average 20 days
111.22
Moving average 50 days
99.28
Moving average 100 days
153.59
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-27.72%
Price spread / (MMA50)
-35.49%
Price spread / (MMA100)
-0.20%
RSI 9 days
54.89
RSI 14 days
52.92
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.52% | +13.78% | -4.95% | 91.48B | ||
| +0.79% | -3.32% | -11.61% | +6.74% | 34.28B | ||
| +0.88% | +4.68% | +10.16% | +58.64% | 11.93B | ||
| +2.44% | +3.33% | -27.88% | -39.28% | 10.46B | ||
| -1.13% | -7.55% | -20.30% | -13.22% | 3.16B | ||
| +1.82% | -0.63% | -3.75% | -20.24% | 2.15B | ||
| -7.24% | -2.73% | -15.55% | -23.92% | 1.91B | ||
| 0.00% | +2.10% | - | - | 1.8B | ||
| +2.55% | -1.03% | -16.19% | -4.37% | 1.3B | ||
| -0.19% | +9.12% | -14.13% | -40.88% | 1.12B | ||
| +0.17% | -4.97% | -38.35% | -52.51% | 999M | ||
| +3.32% | +2.10% | -33.17% | -18.22% | 973M | ||
| -1.67% | -9.54% | +41.76% | - | 919M | ||
| +0.90% | -0.88% | -21.05% | -36.44% | 822M | ||
| +0.42% | -0.42% | -20.94% | -19.32% | 613M | ||
| -1.76% | -6.29% | -34.36% | -39.43% | 546M | ||
| Average | +0.07% | -0.34% | -12.77% | -17.67% | ||
| Weighted average by Cap. | +0.11% | -1.91% | +2.91% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +4.46% | ||
| 2022 | -14.04% | ||
| 2021 | +63.91% | ||
| 2020 | +17.97% | ||
| 2019 | +22.47% | ||
| 2018 | -30.48% | ||
| 2017 | +39.71% | ||
| 2016 | -9.51% | ||
| 2015 | -19.59% | ||
| 2014 | -10.18% | ||
| 2013 | +367.48% | ||
| 2008 | -67.72% | ||
| 2007 | +14.19% | ||
| 2006 | +43.23% | ||
| 2005 | +57.21% | ||
| 2004 | +6.71% | ||
| 2003 | +50.31% |
- Stock Market
- Equities
- CFR Stock
- CFRHF Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
