COMPAGNIE DU MONT-BLANC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 EUR | +3.85% |
|
+1.50% | +8.87% |
| 2023 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
| 2022 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 135 € | 136 € | 130 € | 135 € |
| Volume | 66 | 88 | 184 | 9 |
| Change | +1.50% | +0.74% | -4.41% | +3.85% |
| Opening | 133.00 | 135.00 | 136.00 | 136.00 |
| High | 135.00 | 136.00 | 136.00 | 136.00 |
| Low | 133.00 | 135.00 | 130.00 | 135.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.50% | ||
| Current month | -0.74% | ||
| 1 month | +2.27% | ||
| 3 months | +4.65% | ||
| 6 months | +8.87% | ||
| Current year | +8.87% | ||
| 1 year | +4.65% | ||
| 3 years | +14.41% | ||
| 5 years | -2.17% | ||
| 10 years | +117.92% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
61
Daily volume ratio
0.15
Avg. Volume 20 sessions
8 235.00
Avg. Volume 20 sessions USD
8 861.60
Record volume 1
5 964
Record volume 2
5 963
Record volume 3
1 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 445 954
Capitalization (USD)
130 686 777
Net sales (EUR)
124 965 000
Net sales (USD)
134 473 587
Number of employees
589
Sales / Employee (EUR)
212 165
Sales / Employee (USD)
228 308
Free-Float
26.01 %
Free-Float capitalization (EUR)
31 726 139
Free-Float capitalization (USD)
34 140 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
136.00
1 month
129.00136.00
Current year
123.00136.00
1 year
122.00136.00
3 years
105.00143.00
5 years
105.00151.00
10 years
61.05164.99
Indicators
Moving average 5 days
133.80
Moving average 20 days
132.15
Moving average 50 days
129.08
Moving average 100 days
127.70
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
41.51
RSI 14 days
46.28
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +1.50% | +8.87% | +4.65% | 131M | ||
| +3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
| +4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
| 0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
| -.--% | +3.26% | -6.72% | -19.76% | 904M | ||
| +1.43% | +1.59% | -16.95% | +25.39% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | +0.48% | +0.08% | +12.77% | +40.47% | ||
| Weighted average by Cap. | +1.65% | +0.80% | +11.09% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185f6665a45fc52aff061988fbf2d89a.36A3ds_lWmfwrVnN7Xqw662j8QAuJPpp9yysI5JcPhY.m5h6R4mXP17Hzw-8mBOHmtqXgW1vTqwRj2fZctBxaXCS4kRHrbwQVcf3Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:29 | 135 | 1 | 9 |
| 10:30:29 | 135 | 2 | 8 |
| 10:30:29 | 135 | 3 | 6 |
| 05:30:24 | 136 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -3.88% | ||
| 2022 | +6.61% | ||
| 2021 | -2.42% | ||
| 2020 | -9.49% | ||
| 2019 | -5.52% | ||
| 2018 | -9.36% | ||
| 2017 | +22.12% | ||
| 2016 | +28.43% | ||
| 2015 | +47.57% | ||
| 2014 | +11.48% | ||
| 2013 | +0.16% | ||
| 2012 | -16.89% | ||
| 2011 | +11.16% | ||
| 2010 | +11.67% | ||
| 2009 | -9.98% | ||
| 2008 | -7.88% | ||
| 2007 | -4.17% | ||
| 2006 | -1.95% | ||
| 2005 | -5.64% | ||
| 2004 | -13.74% | ||
| 2003 | +5.11% | ||
| 2002 | +5.76% | ||
| 2001 | -5.44% | ||
| 2000 | -4.86% | ||
| 1999 | -0.71% | ||
| 1998 | +26.19% | ||
| 1997 | +25.58% | ||
| 1996 | -5.86% | ||
| 1995 | +36.14% | ||
| 1994 | -0.38% | ||
| 1993 | +79.31% | ||
| 1992 | +8.90% |
- Stock Market
- Equities
- MLCMB Stock
- Quotes Compagnie du Mont-Blanc
