COMPAGNIE DES ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 EUR | -0.43% |
|
+9.59% | -1.27% |
| 04-23 | Cie des Alpes: sales up 12.2% in the 1st half of the year | CF |
| 03-14 | CIE DES ALPES : Oddo BHF slightly raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.1 € | 14.1 € | 14 € | 13.94 € |
| Volume | 20 617 | 218 850 | 44 447 | 41 517 |
| Change | +0.46% | +7.63% | -0.71% | -0.43% |
| Opening | 13.08 | 13.56 | 14.04 | 13.94 |
| High | 13.16 | 14.50 | 14.24 | 14.10 |
| Low | 13.00 | 13.56 | 13.90 | 13.82 |
Performance
| 1 day | -0.43% | ||
| 1 week | +9.59% | ||
| Current month | +3.26% | ||
| 1 month | +4.03% | ||
| 3 months | -8.17% | ||
| 6 months | +8.57% | ||
| Current year | -1.27% | ||
| 1 year | -1.55% | ||
| 3 years | -40.04% | ||
| 5 years | -47.00% | ||
| 10 years | -13.90% |
Volumes
marketsDaily volume
41 517
Estimated daily volume
41 517
Avg. Volume 20 sessions
45 759
Daily volume ratio
0.91
Avg. Volume 20 sessions
637 880.46
Avg. Volume 20 sessions USD
682 034.55
Record volume 1
1 686 656
Record volume 2
396 472
Record volume 3
300 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
702 751 805
Capitalization (USD)
751 396 285
Net sales (EUR)
1 125 500 000
Net sales (USD)
1 203 407 110
Number of employees
6 448
Sales / Employee (EUR)
174 550
Sales / Employee (USD)
186 633
Free-Float
85.6 %
Free-Float capitalization (EUR)
602 058 852
Free-Float capitalization (USD)
643 733 366
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.84
14.50
1 month
12.4814.50
Current year
12.4815.32
1 year
11.8015.50
3 years
11.5424.90
5 years
11.5430.95
10 years
11.5436.10
Indicators
Moving average 5 days
13.64
Moving average 20 days
13.30
Moving average 50 days
13.43
Moving average 100 days
13.91
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
70.93
RSI 14 days
64.21
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +9.59% | -1.27% | -1.55% | 751M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.55% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -32.62% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +44.27% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.17% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.00% | 767M | ||
| -0.37% | +0.56% | -4.11% | -24.72% | 749M | ||
| +2.24% | +3.94% | +12.09% | +41.74% | 733M | ||
| +0.85% | +8.00% | -30.28% | -26.15% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +10.30% | 545M | ||
| Average | +0.42% | +0.05% | +4.40% | +4.67% | ||
| Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be26.RGC76--qBUScmnPwsCfOh70vpo7N-sAjAYakF_RXvOs.ciH837bydTHqqQvE_kKG69V78u2mipNbVbLrVIEh76YPL8Lat_1xPu7pQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 13.94 | 1 | 41,517 |
| 11:35:26 | 13.94 | 73 | 41,516 |
| 11:35:26 | 13.94 | 124 | 41,443 |
| 11:35:26 | 13.94 | 219 | 41,319 |
| 11:35:26 | 13.94 | 75 | 41,100 |
| 11:35:26 | 13.94 | 95 | 41,025 |
| 11:35:26 | 13.94 | 250 | 40,930 |
| 11:35:26 | 13.94 | 150 | 40,680 |
| 11:35:26 | 13.94 | 136 | 40,530 |
| 11:35:26 | 13.94 | 464 | 40,394 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -1.81% | ||
| 2022 | +4.20% | ||
| 2021 | -27.60% | ||
| 2020 | -36.15% | ||
| 2019 | +20.85% | ||
| 2018 | -24.42% | ||
| 2017 | +72.91% | ||
| 2016 | +22.09% | ||
| 2015 | +1.84% | ||
| 2014 | -5.00% | ||
| 2013 | +11.11% | ||
| 2012 | +0.35% | ||
| 2011 | -38.91% | ||
| 2010 | -11.02% | ||
| 2009 | +9.09% | ||
| 2008 | -35.47% | ||
| 2007 | +7.91% | ||
| 2006 | +17.00% | ||
| 2005 | -6.46% | ||
| 2004 | +3.42% | ||
| 2003 | +30.78% | ||
| 2002 | -16.16% | ||
| 2001 | +33.94% | ||
| 2000 | +22.97% | ||
| 1999 | +12.13% | ||
| 1998 | +35.67% | ||
| 1997 | -9.14% | ||
| 1996 | +19.42% | ||
| 1995 | -21.41% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- CDA Stock
- Quotes Compagnie des Alpes
