Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.92 USD | -.--% |
|
-.--% | -.--% |
06-13 | Cie des Alpes: completes acquisition of 86.5% of Urban | CF |
06-13 | Compagnie des Alpes SA completed the acquisition of 86.5% stake in Soccer 5 France. | CI |
Performance
1 year | +0.34% | ||
3 years | -52.48% | ||
5 years | -48.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.92](/images/extremecours_fleche.png)
![Extreme 14.92](/images/extremecours_fleche.png)
![Extreme 14.87](/images/extremecours_fleche.png)
![Extreme 14.87](/images/extremecours_fleche.png)
![Extreme 14.87](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +0.34% | 779M | ||
+0.68% | +0.56% | -20.36% | -33.65% | 2.72B | ||
+0.85% | -1.66% | +0.64% | +25.22% | 2.12B | ||
-6.53% | -3.03% | +43.55% | +43.29% | 1.35B | ||
-1.48% | -5.80% | -28.79% | -44.56% | 993M | ||
+1.09% | -0.62% | +2.48% | -16.60% | 944M | ||
-1.84% | +15.14% | +42.11% | - | 872M | ||
+0.84% | +3.45% | -10.45% | -23.08% | 850M | ||
+1.47% | +1.47% | +23.74% | -9.72% | 801M | ||
0.00% | 0.00% | +0.44% | +64.29% | 710M | ||
+1.47% | +1.80% | +1.80% | +28.99% | 685M | ||
+0.56% | +2.28% | +10.75% | -18.55% | 677M | ||
+0.84% | +1.91% | -14.13% | -25.93% | 669M | ||
+0.48% | -0.19% | -46.18% | -46.01% | 546M | ||
+7.91% | +12.36% | +22.45% | - | 526M | ||
+2.17% | +5.94% | +21.66% | -11.42% | 481M | ||
Average | +0.53% | +2.55% | +3.11% | -4.81% | ||
Weighted average by Cap. | +0.14% | +1.50% | +1.37% | -4.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -11.72% | ||
2021 | -46.18% | ||
2020 | +10.76% | ||
2019 | +0.35% |
- Stock Market
- Equities
- CDA Stock
- CLPIF Stock
- Quotes Compagnie des Alpes