COMPAGNIE DES ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 EUR | +2.13% |
|
+4.51% | +3.01% |
| 06-13 | Cie des Alpes: completes acquisition of 86.5% of Urban | CF |
| 06-13 | Compagnie des Alpes SA completed the acquisition of 86.5% stake in Soccer 5 France. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.72 € | 13.78 € | 14.06 € | 14.36 € |
| Volume | 0 | 0 | 0 | 300 |
| Change | -2.28% | +0.44% | +2.03% | +2.13% |
| Opening | 13.72 | 13.78 | 14.06 | 14.08 |
| High | 13.72 | 13.78 | 14.06 | 14.36 |
| Low | 13.72 | 13.78 | 14.06 | 14.08 |
Performance
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | -7.83% | ||
| 3 months | +7.49% | ||
| 6 months | +2.72% | ||
| Current year | +3.01% | ||
| 1 year | -4.90% | ||
| 3 years | +6.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
718 635 843
Capitalization (USD)
778 785 663
Net sales (EUR)
1 125 500 000
Net sales (USD)
1 219 704 350
Free-Float
85.79 %
Free-Float capitalization (EUR)
615 870 786
Free-Float capitalization (USD)
667 419 171
Average Daily Capital Traded
0%
Highs and lows
1 week
13.36
14.36
1 month
13.3615.68
3 years
11.6218.28
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.33
Moving average 50 days
14.56
Moving average 100 days
13.95
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
46.78
RSI 14 days
45.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b882da57d92f.DFjAIb94D3LOvrdIE28pRSYyhg5QlXUmsRiT6Rr-IU4.e2CjdcpNah6Y3Y4mURhbMh52zV072zQU5V3Kin-oSitaMoNu6g9hIa_x3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -3.60% | ||
| 2022 | +8.56% |
- Stock Market
- Equities
- CDA Stock
- JCA Stock
- Quotes Compagnie des Alpes
