COMPAGNIE D'ENTREPRISES CFE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.505 EUR | -0.53% |
|
-0.66% | -1.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.525 € | 7.545 € | 7.545 € | 7.505 € |
| Change | +0.40% | +0.27% | 0.00% | -0.53% |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -3.84% | ||
| 3 months | +3.95% | ||
| 6 months | -1.25% | ||
| Current year | -1.64% | ||
| 1 year | -19.13% | ||
| 3 years | -91.72% | ||
| 5 years | -91.04% | ||
| 10 years | -90.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
65 911
Record volume 2
43 221
Record volume 3
35 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 587 227
Capitalization (USD)
200 037 178
Net sales (EUR)
1 248 470 000
Net sales (USD)
1 352 966 939
Number of employees
2 826
Sales / Employee (EUR)
441 780
Sales / Employee (USD)
478 757
Free-Float
23.74 %
Free-Float capitalization (EUR)
44 727 529
Free-Float capitalization (USD)
48 471 223
Highs and lows
1 week
7.46
7.55
1 month
7.467.91
Current year
7.128.28
1 year
6.229.34
3 years
6.22131.60
5 years
6.22131.60
10 years
6.22141.25
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.67
Moving average 50 days
7.65
Moving average 100 days
7.52
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.21%
RSI 9 days
41.55
RSI 14 days
44.43
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.66% | -1.64% | -19.13% | 200M | ||
| -0.35% | -3.81% | -10.80% | +13.64% | 44.64B | ||
| -1.06% | -5.59% | +0.71% | +34.79% | 21.87B | ||
| -0.89% | +0.83% | -3.77% | +9.13% | 16.37B | ||
| -0.39% | +0.17% | +13.95% | +21.44% | 14.39B | ||
| -2.33% | -5.23% | +6.20% | +40.56% | 11.21B | ||
| +2.82% | +7.63% | +4.05% | +49.78% | 6.94B | ||
| +3.52% | +4.10% | +26.74% | +52.94% | 6.78B | ||
| +2.16% | +5.19% | +2.94% | +22.08% | 6.53B | ||
| +2.44% | +6.73% | -10.42% | +21.74% | 6.26B | ||
| -0.81% | -1.10% | +8.31% | +6.77% | 5.72B | ||
| -0.76% | -3.45% | +0.34% | +11.06% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +3.42% | +10.06% | +41.91% | +96.23% | 5.61B | ||
| -1.07% | -6.11% | +5.49% | +30.35% | 4.95B | ||
| +1.50% | +6.47% | +5.14% | +34.87% | 4.1B | ||
| Average | +0.48% | +1.19% | +5.57% | +26.64% | ||
| Weighted average by Cap. | -0.01% | -0.84% | +1.43% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -21.82% | ||
| 2022 | -92.05% | ||
| 2021 | +46.54% | ||
| 2020 | -13.25% | ||
| 2019 | +11.48% | ||
| 2018 | -29.41% | ||
| 2017 | +19.82% | ||
| 2016 | -6.34% | ||
| 2015 | +28.62% | ||
| 2014 | +29.94% | ||
| 2013 | +65.31% | ||
| 2012 | +2.39% | ||
| 2011 | -22.53% | ||
| 2010 | +11.08% |
- Stock Market
- Equities
- CFEB Stock
- 0O2T Stock
- Quotes Compagnie d'Entreprises CFE SA
