COMPAGNIE D'ASSURANCES ET DE RÉASSURANCES ASTREE Quotes Compagnie d'Assurances et de Réassurances ASTREE
Equities
AST
TN0003000452
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.99 TND | +0.08% |
|
+0.08% | -1.05% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 47.95 TND | 47.95 TND | 47.99 TND |
| Volume | 10 | 10 | 107 |
| Change | +∞% | 0.00% | +0.08% |
| Opening | 47.95 | 47.95 | 47.99 |
| High | 47.95 | 47.95 | 47.99 |
| Low | 47.95 | 47.95 | 47.99 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | -0.02% | ||
| 3 months | -0.02% | ||
| 6 months | +3.20% | ||
| Current year | -1.05% | ||
| 1 year | +1.20% | ||
| 3 years | -18.66% | ||
| 5 years | +29.01% | ||
| 10 years | +46.91% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
100
Avg. Volume 20 sessions TND
4 799.00
Avg. Volume 20 sessions USD
1 546.57
Record volume 1
2 526 461
Record volume 2
265 883
Record volume 3
153 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
287 939 796
Capitalization (USD)
92 794 070
Net sales (TND)
231 041 890
Net sales (USD)
74 457 639
Number of employees
196
Sales / Employee (TND)
1 178 785
Sales / Employee (USD)
379 886
Free-Float
11.83 %
Free-Float capitalization (TND)
34 073 356
Free-Float capitalization (USD)
10 980 786
Average Daily Capital Traded
0%
Highs and lows
1 month
47.95
48.00
Current year
47.9548.50
1 year
45.0048.50
3 years
45.0060.77
5 years
37.2065.77
10 years
24.0065.77
Indicators
Moving average 5 days
47.98
Moving average 20 days
47.82
Moving average 50 days
47.39
Moving average 100 days
49.46
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
59.76
RSI 14 days
56.22
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | -1.05% | +1.20% | 92.79M | ||
| +0.41% | +0.72% | +10.52% | +28.00% | 112B | ||
| +3.35% | +7.55% | +21.28% | +37.78% | 108B | ||
| +0.10% | +1.80% | +10.43% | +17.48% | 103B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.65B | ||
| +1.20% | +1.49% | +28.65% | +47.12% | 30.22B | ||
| -0.56% | +2.72% | +10.83% | +47.49% | 20.21B | ||
| +4.13% | +3.53% | +1.93% | +7.29% | 13.23B | ||
| -0.29% | +5.61% | +17.07% | +39.57% | 12.23B | ||
| -0.14% | -0.29% | +13.68% | +22.27% | 11.14B | ||
| -0.43% | +1.09% | +17.57% | +49.43% | 9.9B | ||
| +1.82% | +2.53% | +19.61% | +15.41% | 9.22B | ||
| +0.20% | -0.49% | +4.24% | +35.02% | 9.12B | ||
| -0.05% | -0.22% | -2.03% | +1.21% | 8.58B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.47B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.44B | ||
| Average | +0.81% | +2.05% | +11.52% | +23.13% | ||
| Weighted average by Cap. | +1.00% | +2.34% | +13.27% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -6.73% | ||
| 2022 | -7.47% | ||
| 2021 | -5.55% | ||
| 2020 | +35.20% | ||
| 2019 | +18.91% | ||
| 2018 | +8.85% | ||
| 2017 | +41.67% | ||
| 2016 | -32.48% | ||
| 2015 | -2.33% | ||
| 2014 | +5.88% | ||
| 2013 | -25.75% | ||
| 2012 | -3.56% | ||
| 2011 | -12.20% | ||
| 2010 | +28.13% | ||
| 2009 | -1.17% | ||
| 2008 | +175.57% | ||
| 2007 | +11.11% | ||
| 2006 | +28.18% | ||
| 2005 | +39.36% | ||
| 2004 | +7.64% | ||
| 2003 | +3.97% | ||
| 2002 | -2.76% | ||
| 2001 | +5.63% | ||
| 2000 | +51.69% | ||
| 1999 | +11.31% | ||
| 1998 | +7.96% | ||
| 1997 | +22.03% | ||
| 1996 | +11.03% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- AST Stock
- Quotes Compagnie d'Assurances et de Réassurances ASTREE