Stock TIME COMPAGNIA DEI CARAIBI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compagnia dei Caraibi S.p.A.

Equities

TIME

IT0005453235

Food Retail & Distribution

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 EDT 		5-day change 1st Jan Change
0.632 EUR 0.00% Intraday chart for Compagnia dei Caraibi S.p.A. -5.67% -76.33%
04-26 Mib up; US stocks up after PCE data AN
04-26 Stock markets up; Tenaris good after quarterly report AN

Quotes 5-day view

Real-time Borsa Italiana
Compagnia dei Caraibi S.p.A.(TIME) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.626 € 0.64 € 0.634 € 0.632 €
Volume 30 449 8 664 15 500 18 050
Change -2.19% +2.24% -0.94% -0.32%
Opening 0.65 0.64 0.64 0.64
High 0.67 0.64 0.64 0.64
Low 0.62 0.63 0.63 0.63

Performance

1 week-5.67%
Current month-13.90%
1 month-13.90%
3 months-65.75%
6 months-83.28%
Current year-76.33%
1 year-85.96%

Volumes

markets
Daily volume
18 050
Estimated daily volume
18 050
Avg. Volume 20 sessions
16 104
Daily volume ratio
1.12
Avg. Volume 20 sessions
10 177.73
Avg. Volume 20 sessions USD
10 917.65
Record volume 1
225 556
Record volume 2
159 304
Record volume 3
158 729
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
8 831 269
Capitalization (USD)
9 473 302
Net sales (EUR)
56 144 820
Net sales (USD)
60 226 548
Number of employees
64
Sales / Employee (EUR)
877 263
Sales / Employee (USD)
941 040
Free-Float
19 %
Free-Float capitalization (EUR)
1 729 916
Free-Float capitalization (USD)
1 855 681
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.62
Extreme 0.62
0.67
1 month
0.62
Extreme 0.62
0.80
Current year
0.62
Extreme 0.62
2.69
1 year
0.62
Extreme 0.62
4.46
3 years
0.62
Extreme 0.62
5.12
5 years
0.62
Extreme 0.62
5.12
10 years
0.62
Extreme 0.62
5.12

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.70
Moving average 50 days
1.02
Moving average 100 days
1.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+60.92%
Price spread / (MMA100)
+159.02%
STIM
RSI 9 days
29.75
RSI 14 days
29.16

Sector Comparison - Beer, Wine & Liquor Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAGNIA DEI CARAIBI S.P.A. Stock Compagnia dei Caraibi S.p.A.
0.00%-5.67%-76.33%-85.96% 9.47M
ENDEAVOUR GROUP LIMITED Stock Endeavour Group Limited
+1.03%-1.19%+3.36%-20.46% 6.22B
VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Stock VATS Liquor Chain Store ManagementCo., Ltd.
+8.64%+9.64%-2.41%-33.89% 1.03B
THE KEEPERS HOLDINGS, INC. Stock The Keepers Holdings, Inc.
-0.68%+5.04%-1.35%-2.01% 367M
VIVA WINE GROUP AB Stock Viva Wine Group AB
+0.83%-1.89%-8.33%-11.25% 294M
YAMAYA CORPORATION Stock Yamaya Corporation
+0.16%+1.83%+0.33%+13.82% 210M
TONGHUA GRAPE WINE CO.,LTD Stock Tonghua Grape Wine Co.,Ltd
-1.53%+11.74%-30.73%-20.92% 152M
KAKUYASU GROUP CO., LTD. Stock Kakuyasu Group Co., Ltd.
-1.12%+2.08%+20.86%+40.16% 127M
CEYLON BEVERAGE HOLDINGS PLC Stock Ceylon Beverage Holdings PLC
0.00%0.00%+16.54%+36.68% 110M
PT JOBUBU JARUM MINAHASA TBK Stock PT Jobubu Jarum Minahasa TBK
-0.72%0.00%-9.87%-19.41% 67.56M
PT HATTEN BALI TBK Stock PT HATTEN BALI Tbk
-0.65%-11.56%-27.14%-38.31% 51.12M
Average+0.54%+0.90%-10.46%-12.87%
Weighted average by Cap.+1.72%+1.56%+1.46%-18.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56305901.Z9FxrXFNE0RRxRY_P7jvOESQ2pis981faqa4Zh9qRco.IZQ9xjghdyI8oHtpWNHeUxv9m9zJz4ESOM7yKkwuBK9SoDycJwtZPmiPQw
DatePriceVolumeDaily volume
11:23:43 0.632 500 17,550
11:23:43 0.632 1,000 17,050
11:07:11 0.632 1,000 16,050
09:18:58 0.63 1,000 15,050
09:18:58 0.632 10,000 14,050
09:18:58 0.634 2,000 4,050
09:18:58 0.636 300 2,050
03:35:28 0.64 250 1,750
03:35:28 0.64 500 1,500

Chart Compagnia dei Caraibi S.p.A.

Chart Compagnia dei Caraibi S.p.A.
More charts

Monthly variations

Annual change

2024-76.33%
2023-43.79%
2022+15.85%
2021-4.65%
  1. Stock Market
  2. Equities
  3. TIME Stock
  4. Quotes Compagnia dei Caraibi S.p.A.