COMPAÑIA GENERAL DE INVERSIONES, SOCIEDAD DE INVERSIÓN DE CAPITAL VARIABLE, S.A. Quotes Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.
Equities
S4187
ES0141960635
Mutual Funds
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | +0.73% |
|
+0.06% | +2.50% |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.7512 € | 1.7617 € | 1.7673 € | 1.7573 € | 1.77 € |
| Change | -0.28% | +0.60% | +0.32% | -0.57% | +0.73% |
Performance
| 1 day | +0.73% | ||
| Current month | +2.32% | ||
| 1 month | +2.32% | ||
| 3 months | +2.32% | ||
| 6 months | +6.73% | ||
| Current year | +2.50% | ||
| 1 year | +6.74% | ||
| 3 years | +5.94% | ||
| 5 years | -8.33% | ||
| 10 years | +2.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 704 053
Capitalization (USD)
24 704 053
Net sales ()
0
Free-Float
54.92 %
Free-Float capitalization (EUR)
14 031 709
Free-Float capitalization (USD)
14 031 709
Average Daily Capital Traded
0%
Highs and lows
1 month
1.73
1.77
Current year
1.691.77
1 year
1.631.77
3 years
1.591.77
5 years
1.561.90
10 years
1.382.11
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.75
Moving average 50 days
1.74
Moving average 100 days
1.73
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
64.84
RSI 14 days
61.37
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.06% | +2.50% | +6.74% | 24.7M | ||
| 0.00% | -0.09% | +3.55% | -17.11% | 231M | ||
| +0.36% | 0.00% | +24.94% | +41.28% | 209M | ||
| +0.84% | +0.17% | +17.77% | +6.54% | 189M | ||
| -0.41% | -1.23% | +9.03% | -4.17% | 112M | ||
| -0.04% | -1.11% | -0.37% | -3.28% | 83.04M | ||
| +1.69% | +1.20% | -13.58% | -30.12% | 50.9M | ||
| Average | +0.45% | -1.34% | +6.26% | -0.02% | ||
| Weighted average by Cap. | +0.32% | -1.77% | +10.82% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +8.44% | ||
| 2022 | +2.08% | ||
| 2020 | -17.89% | ||
| 2019 | -5.00% | ||
| 2018 | +4.17% | ||
| 2017 | +10.34% | ||
| 2016 | -0.57% | ||
| 2015 | +5.42% | ||
| 2014 | 0.00% | ||
| 2013 | +5.06% | ||
| 2012 | -4.24% | ||
| 2011 | -5.17% | ||
| 2010 | +0.29% | ||
| 2009 | +2.66% | ||
| 2008 | -21.03% | ||
| 2007 | +3.88% | ||
| 2006 | +1.48% | ||
| 2005 | +37.16% | ||
| 2004 | +14.73% | ||
| 2003 | +53.57% | ||
| 2002 | -16.00% | ||
| 2001 | -0.83% | ||
| 2000 | -28.16% | ||
| 1999 | -39.34% | ||
| 1998 | +26.93% | ||
| 1997 | +127.53% | ||
| 1996 | -78.48% | ||
| 1995 | -42.39% | ||
| 1994 | -51.73% | ||
| 1993 | -14.21% | ||
| 1992 | -10.41% |
- Stock Market
- Equities
- S4187 Stock
- Quotes Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.