Quotes Compañia De Tranvias De Gijon, SICAV, S.A.

Equities

S2869

ES0180570030

Market Closed - BME 10:00:22 2024-06-14 EDT 5-day change 1st Jan Change
10.47 EUR -0.08% Intraday chart for Compañia De Tranvias De Gijon, SICAV, S.A. +0.76% +5.99%
1 week+0.76%
Current month+0.23%

Quotes 5-day view

Delayed Quote BME
Compañia De Tranvias De Gijon, SICAV, S.A.(S2869) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 10.4724 € 10.4671 € 10.4738 € 10.4654 €
Change +0.12% -0.05% +0.06% -0.08%

Performance

1 day-0.08%
1 week+0.76%
Current month+0.23%
1 month+0.73%
3 months+2.94%
6 months+7.51%
Current year+5.99%
1 year+11.84%
3 years+13.75%
5 years+38.61%
10 years+51.45%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
4 858 255
Capitalization (USD)
4 858 255

Highs and lows

1 week
10.46
Extreme 10.4601
10.47
1 month
10.37
Extreme 10.3711
10.49
Current year
9.80
Extreme 9.7966
10.49
1 year
9.20
Extreme 9.1971
10.49
3 years
8.78
Extreme 8.7834
10.49
5 years
7.50
Extreme 7.5
10.49
10 years
6.87
Extreme 6.87
10.49

Indicators

Moving average 5 days
10.47
Moving average 20 days
10.44
Moving average 50 days
10.34
Moving average 100 days
10.22
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.31%
RSI 9 days
64.10
RSI 14 days
62.38

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Compañia De Tranvias De Gijon, SICAV, S.A.
More charts

Monthly variations

Annual change

2024+5.99%
2023+12.04%
2022-5.74%
2021+11.31%
2020+6.33%
2019+10.10%
2018-6.82%
2017+7.09%
2016-6.01%
2015+6.99%
2014+7.36%
2013+6.73%
2012+6.12%
2011-2.49%
2010+0.50%
2009+7.72%
2008-22.75%
2007-5.63%
20060.00%
  1. Stock Market
  2. Equities
  3. S2869 Stock
  4. Quotes Compañia De Tranvias De Gijon, SICAV, S.A.