COMPAÑIA DE TRANVIAS DE GIJON, SICAV, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 EUR | -0.08% |
|
+0.76% | +5.99% |
| 1 week | +0.76% | ||
| Current month | +0.23% |
Quotes 5-day view
Delayed Quote BME| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.4724 € | 10.4671 € | 10.4738 € | 10.4654 € |
| Change | +0.12% | -0.05% | +0.06% | -0.08% |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.76% | ||
| Current month | +0.23% | ||
| 1 month | +0.73% | ||
| 3 months | +2.94% | ||
| 6 months | +7.51% | ||
| Current year | +5.99% | ||
| 1 year | +11.84% | ||
| 3 years | +13.75% | ||
| 5 years | +38.61% | ||
| 10 years | +51.45% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 858 255
Capitalization (USD)
4 858 255
Highs and lows
1 week
10.46
10.47
1 month
10.3710.49
Current year
9.8010.49
1 year
9.2010.49
3 years
8.7810.49
5 years
7.5010.49
10 years
6.8710.49
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.44
Moving average 50 days
10.34
Moving average 100 days
10.22
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.31%
RSI 9 days
64.10
RSI 14 days
62.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +12.04% | ||
| 2022 | -5.74% | ||
| 2021 | +11.31% | ||
| 2020 | +6.33% | ||
| 2019 | +10.10% | ||
| 2018 | -6.82% | ||
| 2017 | +7.09% | ||
| 2016 | -6.01% | ||
| 2015 | +6.99% | ||
| 2014 | +7.36% | ||
| 2013 | +6.73% | ||
| 2012 | +6.12% | ||
| 2011 | -2.49% | ||
| 2010 | +0.50% | ||
| 2009 | +7.72% | ||
| 2008 | -22.75% | ||
| 2007 | -5.63% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- S2869 Stock
- Quotes Compañia De Tranvias De Gijon, SICAV, S.A.
