End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.57 S/. | 0.57 S/. | 0.57 S/. | 0.57 S/. | 0.57 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +83.87% | ||
3 years | +128.00% | ||
5 years | +78.12% | ||
10 years | +9.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +83.87% | 11.61M | ||
+0.19% | +1.17% | -11.11% | +30.00% | 371M | ||
-5.07% | -14.38% | -34.17% | -46.96% | 341M | ||
-3.73% | +3.33% | +14.81% | -39.92% | 288M | ||
+9.97% | +6.05% | +134.12% | +531.70% | 118M | ||
0.00% | +4.31% | -4.72% | -15.97% | 95.37M | ||
-4.69% | +4.51% | +62.87% | +95.20% | 88.63M | ||
+1.69% | +2.74% | +36.13% | +160.37% | 83.66M | ||
-0.72% | +2.24% | +3.79% | -34.13% | 75.36M | ||
-6.67% | -26.32% | -81.08% | -74.23% | 69.04M | ||
-4.17% | -.--% | -77.00% | -79.00% | 52.06M | ||
Average | -1.20% | -2.95% | +3.97% | +55.54% | ||
Weighted average by Cap. | -1.61% | -1.82% | +1.93% | +34.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +83.87% | ||
2022 | +24.00% | ||
2021 | -28.57% | ||
2020 | +9.37% | ||
2019 | -13.51% | ||
2018 | -28.85% | ||
2013 | -16.13% | ||
2012 | -12.68% | ||
2011 | -2.74% | ||
2010 | +4.29% | ||
2009 | +1.45% | ||
2008 | -44.80% | ||
2007 | +78.57% | ||
2006 | +1.45% | ||
2005 | +39.18% | ||
2004 | +19.93% | ||
2003 | +37.50% | ||
2002 | -26.05% | ||
2001 | -8.62% | ||
2000 | +42.54% | ||
1999 | +4.00% | ||
1998 | -86.30% |
- Stock Market
- Equities
- UNITEXI1 Stock
- UNITEXC1 Stock
- Quotes Compañía Universal Textil S.A.