Quotes Compañía Sud Americana de Vapores S.A.
Equities
VAPORES
CLP3064M1019
Marine Freight & Logistics
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.9 CLP | +1.65% | +5.72% | +36.60% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 69.99 $ | 72.4 $ | 71.21 $ | 72.7 $ | 73.9 $ |
Volume | 35 977 910 | 89 701 370 | 35 266 300 | 32 291 550 | 68 405 360 |
Change | +0.13% | +3.44% | -1.64% | +2.09% | +1.65% |
Opening | 70.01 | 70.11 | 72.50 | 71.10 | 72.99 |
High | 70.28 | 72.50 | 72.99 | 72.80 | 74.60 |
Low | 69.79 | 70.11 | 71.21 | 71.10 | 72.99 |
Performance
1 day | +1.65% | ||
1 week | +5.72% | ||
Current month | +0.27% | ||
1 month | +0.27% | ||
3 months | +7.10% | ||
6 months | +38.94% | ||
Current year | +36.60% | ||
1 year | -10.41% | ||
3 years | +72.66% | ||
5 years | +235.60% | ||
10 years | +176.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
+3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
+1.60% | +7.90% | +21.24% | +35.55% | 4.13B | ||
+1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
-0.28% | -6.68% | -15.05% | - | 1.89B | ||
-0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
+3.08% | +11.67% | +16.21% | +55.14% | 1.85B | ||
-0.27% | +8.66% | +0.95% | +210.92% | 1.66B | ||
+16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
+2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
+1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
+2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
+2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
+1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
+11.88% | +7.84% | -3.18% | -26.77% | 1.33B | ||
-0.06% | +9.59% | +42.11% | +152.18% | 1.3B | ||
Average | +3.01% | +7.29% | +19.42% | +38.46% | ||
Weighted average by Cap. | +2.80% | +7.20% | +22.78% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.60% | ||
2023 | -19.25% | ||
2022 | -8.47% | ||
2021 | +155.32% | ||
2020 | +4.67% | ||
2019 | +38.89% | ||
2018 | -40.58% | ||
2017 | +90.20% | ||
2016 | +27.37% | ||
2015 | -40.07% | ||
2014 | -16.87% | ||
2013 | -35.69% | ||
2012 | -58.17% | ||
2011 | -82.43% | ||
2010 | +57.07% | ||
2009 | -10.72% | ||
2008 | -61.93% | ||
2007 | +52.13% | ||
2006 | -13.15% | ||
2005 | -39.34% | ||
2004 | +76.62% | ||
2003 | +140.63% | ||
2002 | -5.91% | ||
2001 | +25.96% | ||
2000 | +31.71% | ||
1999 | +18.16% | ||
1998 | -19.30% | ||
1997 | -32.81% | ||
1996 | +3.23% | ||
1995 | +7.64% | ||
1994 | -27.09% | ||
1993 | -4.82% | ||
1992 | +0.24% |
- Stock Market
- Equities
- VAPORES Stock
- Quotes Compañía Sud Americana de Vapores S.A.