COMPAÑÍA MINERA AUTLÁN, S.A.B. DE C.V. Quotes Compañía Minera Autlán, S.A.B. de C.V.
Equities
AUTLAN B
MXP0598H1110
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 MXN | +0.69% |
|
-2.38% | -13.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.14 $ | 10 $ | 10.17 $ | 10.24 $ | 10 $ |
| Volume | 6 487 | 4 069 | 6 414 | 529 | 6 249 |
| Change | -0.59% | -1.38% | +1.70% | +0.69% | -2.34% |
| Opening | 10.43 | 10.19 | 9.95 | 10.24 | 10.30 |
| High | 10.43 | 10.19 | 10.36 | 10.24 | 10.30 |
| Low | 10.14 | 9.96 | 9.48 | 10.24 | 10.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.38% | ||
| Current month | +17.97% | ||
| 1 month | +17.97% | ||
| 3 months | +0.29% | ||
| 6 months | -1.63% | ||
| Current year | -13.00% | ||
| 1 year | -34.15% | ||
| 3 years | -21.53% | ||
| 5 years | -2.85% | ||
| 10 years | -26.59% |
Volumes
marketsDaily volume
529
Avg. Volume 20 sessions
15 575
Avg. Volume 20 sessions MXN
159 488.00
Avg. Volume 20 sessions USD
9 406.12
Record volume 1
12 021 279
Record volume 2
11 363 000
Record volume 3
7 727 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 123 114 282
Capitalization (USD)
184 191 911
Net sales (MXN)
11 294 092 860
Net sales (USD)
666 091 715
Number of employees
2 029
Sales / Employee (MXN)
5 566 335
Sales / Employee (USD)
328 286
Free-Float
14.59 %
Free-Float capitalization (MXN)
483 205 493
Free-Float capitalization (USD)
28 498 010
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.48
10.43
1 month
8.5412.38
Current year
8.5212.38
1 year
8.5215.59
3 years
8.5218.20
5 years
6.6518.20
10 years
5.5720.81
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.16
Moving average 50 days
9.72
Moving average 100 days
10.18
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
52.98
RSI 14 days
53.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.38% | -13.00% | -34.15% | 184M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.26% | +2.67% | +16.95% | +52.59% | ||
| Weighted average by Cap. | -0.42% | +4.01% | +21.98% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -26.44% | ||
| 2022 | +20.66% | ||
| 2021 | +25.09% | ||
| 2020 | +14.72% | ||
| 2019 | -35.02% | ||
| 2018 | -19.16% | ||
| 2017 | +16.88% | ||
| 2016 | +90.27% | ||
| 2015 | -49.52% | ||
| 2014 | +54.69% | ||
| 2013 | -25.29% | ||
| 2012 | -13.63% | ||
| 2011 | -48.17% | ||
| 2010 | -2.04% | ||
| 2009 | +11.26% | ||
| 2008 | +42.73% | ||
| 2007 | +522.04% | ||
| 2006 | -28.05% | ||
| 2005 | -30.29% | ||
| 2004 | +700.00% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -14.29% | ||
| 2000 | -54.50% | ||
| 1999 | -48.72% | ||
| 1998 | -2.50% | ||
| 1997 | +4.17% | ||
| 1996 | -6.34% | ||
| 1995 | +772.34% |
- Stock Market
- Equities
- AUTLAN B Stock
- Quotes Compañía Minera Autlán, S.A.B. de C.V.
