Quotes Compañía Industrial El Volcán S.A.
Equities
VOLCAN
CLP306341023
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,430 CLP | 0.00% | 0.00% | +14.62% |
03-23 | Compañía Industrial El Volcán S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-21 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2430 $ | 2430 $ | 2430 $ | 2430 $ | 2430 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -1.76% | ||
3 months | +14.62% | ||
6 months | +10.45% | ||
Current year | +14.62% | ||
1 year | +15.71% | ||
3 years | +27.89% | ||
5 years | -4.71% | ||
10 years | +23.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
+3.82% | +4.85% | +18.22% | +50.23% | 7.17B | ||
+1.02% | +2.02% | +5.12% | +63.40% | 2.36B | ||
+0.95% | +2.76% | +6.58% | -13.97% | 1.02B | ||
+0.69% | -0.14% | +22.43% | +31.05% | 817M | ||
0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
+0.85% | +2.86% | +4.88% | +54.18% | 362M | ||
0.00% | +0.38% | +7.79% | -3.66% | 231M | ||
+0.63% | 0.00% | +11.11% | +390.80% | 169M | ||
+3.16% | -1.56% | -6.77% | +48.32% | 153M | ||
-1.06% | -4.20% | +14.64% | -6.69% | 105M | ||
- | 0.00% | - | - | 84.67M | ||
-0.80% | +0.10% | +23.88% | +4.76% | 56.66M | ||
Average | +0.77% | +0.75% | +10.21% | +54.52% | ||
Weighted average by Cap. | +2.46% | +3.31% | +13.64% | +47.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.62% | ||
2023 | +6.01% | ||
2022 | 0.00% | ||
2021 | +3.63% | ||
2020 | -16.09% | ||
2019 | -8.00% | ||
2018 | 0.00% | ||
2017 | +51.51% | ||
2016 | -5.71% | ||
2015 | -4.89% | ||
2014 | -9.14% | ||
2013 | +6.58% | ||
2012 | +8.57% | ||
2011 | -22.91% | ||
2010 | +56.55% | ||
2009 | +62.92% | ||
2008 | -60.88% | ||
2007 | +3.41% | ||
2006 | +36.65% | ||
2005 | +11.03% | ||
2004 | +107.14% | ||
2003 | +25.00% | ||
2002 | -3.45% | ||
2001 | 0.00% | ||
2000 | -1.69% | ||
1999 | -6.35% | ||
1998 | -36.99% | ||
1997 | -16.68% | ||
1996 | -23.57% | ||
1995 | +6.44% | ||
1994 | +14.34% |
- Stock Market
- Equities
- VOLCAN Stock
- Quotes Compañía Industrial El Volcán S.A.