Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
2,934
JPY
|
+0.17%
|
|
+1.07%
|
+5.69%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2910 ¥
|
2933 ¥
|
2929 ¥
|
2934 ¥
|
Volume |
1 600 |
3 400 |
1 100 |
1 800 |
Change |
+0.24%
|
+0.79%
|
-0.14%
|
+0.17%
|
Opening |
2,901.00 |
2,910.00 |
2,933.00 |
2,935.00 |
High |
2,920.00 |
2,935.00 |
2,933.00 |
2,936.00 |
Low |
2,901.00 |
2,910.00 |
2,913.00 |
2,917.00 |
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 567
Avg. Volume 20 sessions JPY
4 597 578.00
Avg. Volume 20 sessions USD
29 507.26
Capital turnover ratio
0.00
Capitalization (JPY)
10 189 738 236
Capitalization (USD)
65 397 740
Net sales (JPY)
7 040 000 000
Net sales (USD)
45 182 720
Sales / Employee (JPY)
33 523 810
Sales / Employee (USD)
215 156
Free-Float capitalization (JPY)
8 166 177 228
Free-Float capitalization (USD)
52 410 525
Average Daily Capital Traded
0.05%
Moving average 5 days
2 921.80
Moving average 20 days
2 876.95
Moving average 50 days
2 939.24
Moving average 100 days
2 889.16
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.94% Price spread / (MMA50) +0.18% Price spread / (MMA100) -1.53% e98f.o0pkn6I5nQT5mJgi6iSkuIypUdD21yflYgF76RxBZCE.kg4w9pVIpE2M4P9gg0jmycvRNqqm4heMGjIvkVQzK0jrGlfv73eoMZTo0Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,934
|
100 |
1,800 |
01:53:48 |
2,931
|
100 |
1,700 |
01:27:15 |
2,917
|
100 |
1,600 |
01:13:55 |
2,925
|
100 |
1,500 |
01:13:55 |
2,926
|
100 |
1,400 |
22:23:08 |
2,925
|
300 |
1,300 |
22:23:08 |
2,925
|
100 |
1,000 |
22:23:06 |
2,929
|
200 |
900 |
22:19:20 |
2,930
|
100 |
700 |
More charts
|