COMMUNITY FIRST BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 USD | 0.00% |
|
0.00% | +14.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.7 $ | 7.7 $ | 7.7 $ |
| Volume | 1 000 | 8 429 | 5 100 | 1 000 |
| Change | +1.32% | 0.00% | 0.00% | 0.00% |
| Opening | 7.70 | 7.71 | 7.70 | 7.70 |
| High | 7.70 | 7.71 | 7.70 | 7.70 |
| Low | 7.70 | 7.70 | 7.60 | 7.70 |
Performance
| Current month | +1.32% | ||
| 1 month | +18.46% | ||
| 3 months | +5.48% | ||
| 6 months | +28.12% | ||
| Current year | +14.93% | ||
| 1 year | +20.31% | ||
| 3 years | +9.22% | ||
| 5 years | +5.48% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 572
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
27 504.40
Record volume 1
172 700
Record volume 2
166 296
Record volume 3
78 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 540 059
Net sales (USD)
25 910 000
Number of employees
93
Sales / Employee (USD)
278 602
Free-Float
100 %
Free-Float capitalization (USD)
42 463 059
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.60
7.71
1 month
6.557.75
Current year
6.408.93
1 year
6.008.93
3 years
6.009.00
5 years
5.069.00
10 years
2.779.25
Indicators
Moving average 5 days
7.68
Moving average 20 days
6.78
Moving average 50 days
6.82
Moving average 100 days
7.18
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
59.74
RSI 14 days
56.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.93% | +20.31% | 42.54M | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| -0.54% | -1.02% | +8.47% | +11.88% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +1.20% | +3.00% | -7.71% | -1.88% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.36% | +0.40% | +12.93% | +19.71% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.17% | +0.57% | +16.25% | +25.01% | ||
| Weighted average by Cap. | +0.11% | +0.26% | +16.11% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde377287.6F6vDwwjCe3k4MclqAr7hk99uTGJnIRS5myKNHYQOJ0.3An2YEtoXrmH0ZhC-XyStzZL6QXDy7cBvjW9fjopfPWbG8REQXxL2rKKqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:20 | 7.7 | 300 | 2,000 |
| 11:14:20 | 7.7 | 300 | 1,700 |
| 11:00:27 | 7.7 | 100 | 1,400 |
| 11:00:27 | 7.7 | 100 | 1,300 |
| 11:00:18 | 7.7 | 100 | 1,200 |
| 11:00:18 | 7.7 | 100 | 1,100 |
| 11:00:04 | 7.7 | 100 | 1,000 |
| 11:00:04 | 7.7 | 100 | 900 |
| 10:59:57 | 7.7 | 100 | 800 |
| 10:59:57 | 7.7 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -4.96% | ||
| 2022 | -11.32% | ||
| 2021 | +33.17% | ||
| 2020 | -20.40% | ||
| 2019 | -0.92% | ||
| 2018 | -10.63% | ||
| 2017 | +28.33% | ||
| 2016 | +1.69% | ||
| 2015 | +120.00% | ||
| 2014 | -32.95% | ||
| 2013 | +10.00% | ||
| 2012 | -3.61% | ||
| 2011 | -2.30% | ||
| 2010 | -35.05% | ||
| 2009 | -28.61% | ||
| 2008 | -37.62% | ||
| 2007 | -5.79% | ||
| 2006 | +12.81% | ||
| 2005 | +6.01% | ||
| 2004 | +20.18% | ||
| 2003 | +29.59% | ||
| 2002 | +48.88% | ||
| 2001 | -25.56% | ||
| 2000 | -12.15% | ||
| 1999 | -1.39% | ||
| 1998 | +97.26% |
- Stock Market
- Equities
- CFOK Stock
- Quotes Community First Bancorporation
