COMMUNITY BANKERS' CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.622 USD | +14.97% |
|
+14.97% | +2.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|
| Last | 5.95 $ | 5.76 $ | 6.6225 $ |
| Volume | 100 | 6 581 | 200 |
| Change | +∞% | -3.19% | +14.97% |
| Opening | 5.95 | 5.76 | 6.50 |
| High | 5.95 | 5.76 | 6.62 |
| Low | 5.95 | 5.76 | 6.50 |
Performance
| 1 day | +14.97% | ||
| 1 week | +14.97% | ||
| Current month | +15.17% | ||
| 1 month | +10.38% | ||
| 3 months | -8.66% | ||
| 6 months | +3.64% | ||
| Current year | +2.83% | ||
| 1 year | +0.38% | ||
| 3 years | -17.22% | ||
| 5 years | -14.77% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 733
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
11 476.79
Record volume 1
42 700
Record volume 2
22 150
Record volume 3
18 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
14 923 995
Highs and lows
1 month
5.74
6.62
Current year
5.747.50
1 year
5.747.50
3 years
5.0211.50
5 years
5.0011.50
10 years
5.0011.50
Indicators
Moving average 5 days
6.11
Moving average 20 days
5.54
Moving average 50 days
5.72
Moving average 100 days
6.62
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-0.03%
RSI 9 days
53.74
RSI 14 days
52.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -19.50% | ||
| 2022 | -8.57% | ||
| 2021 | +23.59% | ||
| 2020 | -14.70% | ||
| 2019 | -2.35% | ||
| 2018 | 0.00% | ||
| 2017 | +21.43% | ||
| 2016 | -9.21% | ||
| 2015 | -13.37% | ||
| 2014 | -1.11% | ||
| 2013 | +1.47% | ||
| 2012 | +1.37% | ||
| 2011 | -12.50% | ||
| 2010 | +5.26% | ||
| 2009 | -6.40% | ||
| 2008 | -18.80% | ||
| 2007 | -10.71% | ||
| 2006 | +1.08% | ||
| 2005 | +0.73% | ||
| 2004 | +4.17% | ||
| 2003 | +28.78% |
- Stock Market
- Equities
- CTYP Stock
- Quotes Community Bankers' Corporation
