Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.64 USD | -0.11% | +0.31% | -14.34% |
04-23 | Transcript : Community Bank System, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
04-23 | Tranche Update on Community Bank System, Inc.'s Equity Buyback Plan announced on December 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 44.57 $ | 45.35 $ | 44.69 $ | 44.64 $ |
Volume | 286 117 | 246 845 | 265 644 | 211 852 |
Change | +0.27% | +1.75% | -1.46% | -0.11% |
Opening | 44.33 | 44.09 | 45.31 | 44.49 |
High | 45.11 | 45.37 | 45.37 | 44.86 |
Low | 44.16 | 43.82 | 44.02 | 44.23 |
Performance
1 day | -0.11% | ||
1 week | +0.31% | ||
Current month | -7.06% | ||
1 month | -5.82% | ||
3 months | -8.26% | ||
6 months | +15.50% | ||
Current year | -14.34% | ||
1 year | -8.60% | ||
3 years | -42.91% | ||
5 years | -31.87% | ||
10 years | +18.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.31% | -14.34% | -8.60% | 2.36B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.26% | +2.07% | +8.87% | +17.80% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 44.64 | 38,909 | 91,381 |
15:59:59 | 44.64 | 268 | 52,472 |
15:59:58 | 44.63 | 100 | 52,204 |
15:59:57 | 44.66 | 111 | 52,104 |
15:59:56 | 44.64 | 100 | 51,993 |
15:59:55 | 44.66 | 105 | 51,893 |
15:59:55 | 44.63 | 111 | 51,788 |
15:59:53 | 44.63 | 100 | 51,677 |
15:59:50 | 44.64 | 150 | 51,577 |
15:59:50 | 44.65 | 100 | 51,427 |
Monthly variations
Annual change
2024 | -14.34% | ||
2023 | -17.22% | ||
2022 | -15.48% | ||
2021 | +19.53% | ||
2020 | -12.17% | ||
2019 | +21.68% | ||
2018 | +8.47% | ||
2017 | -13.01% | ||
2016 | +54.71% | ||
2015 | +4.75% | ||
2014 | -3.91% | ||
2013 | +45.03% | ||
2012 | -1.58% | ||
2011 | +0.11% | ||
2010 | +43.81% | ||
2009 | -20.83% | ||
2008 | +22.75% | ||
2007 | -13.61% | ||
2006 | +2.00% | ||
2005 | -20.18% | ||
2004 | +15.31% | ||
2003 | +56.30% | ||
2002 | +19.66% | ||
2001 | +5.86% | ||
2000 | +7.03% | ||
1999 | -21.11% | ||
1998 | -6.39% | ||
1997 | +59.55% | ||
1996 | +22.66% | ||
1995 | +21.90% | ||
1994 | -7.89% | ||
1993 | +20.00% | ||
1992 | +69.64% | ||
1991 | +80.65% | ||
1990 | -48.33% | ||
1989 | +7.14% | ||
1988 | -5.08% | ||
1987 | -11.94% | ||
1986 | -16.25% |
- Stock Market
- Equities
- CBU Stock
- Quotes Community Bank System, Inc.