COMMSCOPE HOLDING COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.894 USD | -8.60% |
|
-10.44% | -68.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.9147 $ | 0.9359 $ | 0.9781 $ | 0.894 $ |
| Volume | 7 685 007 | 3 259 109 | 3 043 006 | 3 054 950 |
| Change | -13.71% | +2.32% | +4.51% | -8.60% |
| Opening | 1.00 | 0.92 | 0.93 | 0.98 |
| High | 1.02 | 0.97 | 1.03 | 1.00 |
| Low | 0.86 | 0.89 | 0.93 | 0.89 |
Performance
| 1 day | -8.60% | ||
| 1 week | -10.44% | ||
| 1 month | -31.76% | ||
| 3 months | -61.47% | ||
| 6 months | -39.59% | ||
| Current year | -68.30% | ||
| 1 year | -81.87% | ||
| 3 years | -94.57% | ||
| 5 years | -96.39% | ||
| 10 years | -96.65% |
Volumes
marketsDaily volume
3 054 950
Estimated daily volume
3 054 950
Avg. Volume 20 sessions
3 132 200
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 800 186.80
Record volume 1
26 832 630
Record volume 2
24 795 270
Record volume 3
21 874 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
189 746 932
Net sales (USD)
5 789 200 000
Number of employees
20 000
Sales / Employee (USD)
289 460
Free-Float
91.9 %
Free-Float capitalization (USD)
186 230 623
Average Daily Capital Traded
1.48%
Highs and lows
1 week
0.86
1.03
1 month
0.861.31
Current year
0.862.97
1 year
0.866.65
3 years
0.8622.18
5 years
0.8624.26
10 years
0.8642.75
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.06
Moving average 50 days
1.31
Moving average 100 days
1.85
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+47.07%
Price spread / (MMA100)
+106.73%
STIM
RSI 9 days
41.89
RSI 14 days
39.41
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.60% | -10.44% | -68.30% | -81.87% | 190M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -1.38% | +1.46% | +7.77% | +9.89% | ||
| Weighted average by Cap. | -0.78% | +1.00% | +11.39% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c514e4c82a5c654ee84ae86941494a3.nxGA2JQ1iDZMA0FOpaMiFalw-06PbrpO7gt2Cc838l0.q1i3gN974VIpUio_8JpxYPMamij2D-M-hWBGSIN2s2vGZNC8y1LmU31aeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.894 | 410,082 | 2,727,616 |
| 15:59:58 | 0.9009 | 100 | 2,317,534 |
| 15:59:57 | 0.9022 | 2,289 | 2,317,434 |
| 15:59:57 | 0.9018 | 200 | 2,315,145 |
| 15:59:57 | 0.9011 | 100 | 2,314,945 |
| 15:59:57 | 0.9012 | 202 | 2,314,845 |
| 15:59:57 | 0.9011 | 503 | 2,314,643 |
| 15:59:57 | 0.9011 | 780 | 2,314,140 |
| 15:59:57 | 0.9011 | 200 | 2,313,360 |
| 15:59:57 | 0.9011 | 100 | 2,313,160 |
Monthly variations
Annual change
| 2024 | -68.30% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Equities
- COMM Stock
- Quotes CommScope Holding Company, Inc.
