Stock CBK COMMERZBANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commerzbank AG Deutsche Boerse AG

Equities

CBK

DE000CBK1001

Banks

Real-time Estimate Tradegate
Other stock markets
 04:38:02 2024-07-16 EDT 		5-day change 1st Jan Change
14.35 EUR -0.19% Intraday chart for Commerzbank AG -1.95% +33.66%
09:47am COMMERZBANK AG : Buy rating from Warburg Research ZD
07-15 European Natural Gas Prices Subdued Amid Ample Inventories, Commerzbank Says MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Commerzbank AG(CBK) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 14.68 € 14.55 € 14.555 € 14.375 € 14.36 €
Volume 1 330 5 244 584 1 428 550
Change +0.27% -0.89% +0.03% -1.24% -0.19%
Opening 14.57 14.63 14.55 14.50 14.38
High 14.68 14.76 14.56 14.50 14.38
Low 14.42 14.51 14.48 14.38 14.36

Performance

1 day-0.29%
1 week-1.95%
Current month+0.98%
1 month+3.01%
3 months+12.32%
6 months+31.82%
Current year+33.66%
1 year+29.09%
3 years+160.57%
5 years+116.25%
10 years+30.75%

Volumes

markets
Daily volume
550
Estimated daily volume
3 228
Avg. Volume 20 sessions
4 299
Daily volume ratio
0.75
Avg. Volume 20 sessions
61 682.05
Avg. Volume 20 sessions USD
67 222.33
Record volume 1
1 534 515
Record volume 2
1 384 729
Record volume 3
1 151 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 108 708 496
Capitalization (USD)
18 645 412 693
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 400 607 020
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
296 020
Free-Float
83.51 %
Free-Float capitalization (EUR)
14 286 852 480
Free-Float capitalization (USD)
15 570 097 570
Average Daily Capital Traded
0%

Highs and lows

1 week
14.36
Extreme 14.355
14.76
1 month
13.51
Extreme 13.51
15.00
Current year
10.17
Extreme 10.17
15.80
1 year
9.11
Extreme 9.112
15.80
3 years
5.01
Extreme 5.01
15.80
5 years
2.82
Extreme 2.817
15.80
10 years
2.82
Extreme 2.817
15.80

Indicators

Moving average 5 days
14.56
Moving average 20 days
14.38
Moving average 50 days
14.72
Moving average 100 days
13.59
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
50.39
RSI 14 days
50.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMERZBANK AG Stock Commerzbank AG
-0.19%-1.95%+33.66%+29.09% 18.65B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.49%+2.38%+23.49%+40.25% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.70%+3.13%+24.41%+43.90% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+1.39%+14.40%+22.07% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.10%-2.17%+17.29%+32.53% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.67%+17.63%+27.51% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%+0.29%+16.78%+26.09% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.08%-1.02%+4.28%+7.25% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.05%+1.62%+13.07%+18.26% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+2.91%+18.46%+30.01% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.08%-0.95%-5.17%-3.45% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%+0.59%+46.68%+64.08% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.65%-0.62%+21.42%+5.79% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.71%-0.79%+24.27%+27.85% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.18%+3.16%-8.57%-6.68% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.39%+2.03%+36.87%+46.20% 94.12B
Average-0.15%+1.09%+18.69%+25.67%
Weighted average by Cap.-0.28%+1.49%+18.62%+28.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f572057.hqGfOfThwhMeNfhsE9FVwpSe1gR3EF5hgTDSMN-s4JY.1OiuUrKA91hqfbUJQ4Yb96TbmUcWJQ4x2XKNfuvG2cnC0aZrkJnvZXR2uQ
DatePriceVolumeDaily volume
02:58:18 14.36 500 550

Chart Commerzbank AG

Chart Commerzbank AG
More charts

Monthly variations

Annual change

2024+33.85%
2023+22.10%
2022+31.21%
2021+26.83%
2020-4.29%
2019-4.11%
2018-53.86%
2017+72.16%
2016-24.44%
2015-12.59%
2014-6.31%
2013-18.21%
2012+9.98%
2011-76.65%
2010-5.42%
2009-12.33%
2008-74.40%
2007-8.56%
2006+9.65%
2005+72.84%
2004-1.94%
2003+105.72%
2002-56.66%
2001-43.11%
2000-16.32%
1999+35.28%
1998-24.68%
1997+76.42%
1996+11.11%
1995+5.43%
1994-14.51%
1993+60.76%
1992+1.82%
  1. Stock Market
  2. Equities
  3. CBK Stock
  4. CBK Stock
  5. Quotes Commerzbank AG