COMMERCIAL FACILITIES COMPANY S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 KWD | -0.55% |
|
+1.69% | +13.84% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.179 KWD | 0.18 KWD | 0.182 KWD | 0.182 KWD | 0.181 KWD |
| Volume | 28 061 | 71 454 | 50 960 | 85 022 | 123 700 |
| Change | +0.56% | +0.56% | +1.11% | 0.00% | -0.55% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.69% | ||
| Current month | -0.55% | ||
| 1 month | +1.69% | ||
| 3 months | -7.18% | ||
| 6 months | +16.77% | ||
| Current year | +13.84% | ||
| 1 year | +6.47% | ||
| 3 years | -6.22% | ||
| 5 years | -8.12% | ||
| 10 years | -34.18% |
Volumes
marketsDaily volume
123 700
Avg. Volume 20 sessions
139 446
Avg. Volume 20 sessions KWD
25 239.73
Avg. Volume 20 sessions USD
82 348.22
Record volume 1
12 432 000
Record volume 2
9 859 500
Record volume 3
9 568 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
91 708 020
Capitalization (USD)
299 210 531
Net sales (KWD)
13 056 000
Net sales (USD)
42 597 067
Free-Float
77.8 %
Free-Float capitalization (KWD)
75 580 945
Free-Float capitalization (USD)
246 593 642
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.18
1 month
0.170.18
Current year
0.150.20
1 year
0.150.20
3 years
0.150.23
5 years
0.150.24
10 years
0.130.30
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
57.63
RSI 14 days
56.05
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.69% | +13.84% | +6.47% | 299M | ||
| +1.30% | +1.41% | -0.94% | -1.01% | 53.06B | ||
| +0.91% | -0.38% | -5.44% | +3.51% | 30.17B | ||
| -0.51% | -2.24% | +50.68% | - | 26.72B | ||
| +1.60% | +4.60% | +38.63% | +38.71% | 25.8B | ||
| +2.45% | +0.28% | +13.78% | +22.66% | 14.09B | ||
| +1.14% | -4.38% | +39.19% | +62.56% | 12.72B | ||
| -0.32% | +0.90% | +21.34% | +43.51% | 8.64B | ||
| +0.54% | 0.00% | -35.18% | -22.66% | 6.82B | ||
| +8.48% | +5.87% | +139.74% | +420.16% | 6.68B | ||
| +0.31% | -5.46% | +31.04% | +74.37% | 6.1B | ||
| +0.07% | +1.43% | -0.59% | +11.95% | 5.86B | ||
| -0.04% | -0.15% | +23.59% | +58.93% | 5.21B | ||
| -0.12% | -0.88% | -3.46% | +12.12% | 4.76B | ||
| +0.31% | -1.53% | +9.65% | -11.74% | 4.47B | ||
| +2.48% | +4.38% | +20.98% | +21.39% | 4.03B | ||
| Average | +1.16% | -0.60% | +22.30% | +49.39% | ||
| Weighted average by Cap. | +1.14% | -0.27% | +19.18% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
