|
End-of-day quote
Kuwait S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.2510 KWD | -3.46% |
|
-4.56% | -13.15% |
| 08-08 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
Stock exchange
Kuwait S.E.
FACIL 0.2510 KWD
-3.46%
30.51K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACIL | 0.2510KWD | -3.46% | 30.51K KWD |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 2026-09-24 | 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | KWD 0.2640 | KWD 0.2530 | KWD 0.2530 | KWD 0.2600 | KWD 0.2510 |
| Volume | 124,624 | 652,706 | 90,531 | 10,233 | 121,550 |
| Change | +0.38% | -4.17% | -.--% | +2.77% | -3.46% |
| Opening | KWD 0.2550 | KWD 0.2640 | KWD 0.2520 | KWD 0.2520 | KWD 0.2500 |
| High | KWD 0.2750 | KWD 0.2680 | KWD 0.2670 | KWD 0.2600 | KWD 0.2750 |
| Low | KWD 0.2520 | KWD 0.2510 | KWD 0.2500 | KWD 0.2500 | KWD 0.2500 |
Performance
| 1 day | -3.46% | ||
| 1 week | -4.56% | ||
| 1 month | -6.34% | ||
| 3 months | -7.04% | ||
| 6 months | -9.39% | ||
| Current year | -13.15% | ||
| 1 year | +7.26% | ||
| 3 years | +54.94% | ||
| 5 years | +24.88% | ||
| 10 years | +45.93% |
Volumes
marketsDaily volume
121,550
Avg. Volume 20 sessions
125,227
Avg. Volume 20 sessions KWD
31,431.98
Avg. Volume 20 sessions USD
101,969.11
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
127,124,438
Market Cap (USD)
411,672,403
Net sales ()
20,155,000
Net sales (USD)
65,268,782
Free-Float
77.76%
Free-Float capitalization (KWD)
104,759,604
Free-Float capitalization (USD)
339,247,424
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+11.55%
RSI 9 days
32.1
RSI 14 days
32.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -4.56% | +7.26% | +54.94% | 412M | |
| -0.43% | +0.71% | -8.45% | +103.83% | 205B | |
| -1.73% | -1.55% | -9.18% | +98.94% | 118B | |
| -1.54% | -5.27% | -40.61% | +40.71% | 32.59B | |
| -0.41% | -2.04% | -13.98% | +10.59% | 28.86B | |
| -4.18% | -4.91% | +45.31% | +145.58% | 24.15B | |
| -1.05% | +0.42% | -0.11% | +132.16% | 23.09B | |
| -1.19% | -5.02% | -40.50% | +96.75% | 20.3B | |
| -2.16% | -6.00% | -1.55% | +26.09% | 14.39B | |
| -1.41% | -4.45% | -14.15% | +118.56% | 11.46B | |
| Average | -1.52% | -3.71% | -7.60% | +82.81% | 47.91B | |
| Weighted average by Cap. | -1.02% | -1.49% | -9.31% | +93.85% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.25 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | -.--% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
