|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2860 KWD | -4.67% |
|
-4.67% | -1.04% |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
| 05-03 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 2026-06-07 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.2990 KWD | 0.2990 KWD | 0.3000 KWD | 0.3000 KWD | 0.2860 KWD |
| Volume | 4,000 | 10,425 | 20,000 | 0 | 54,203 |
| Change | -0.33% | 0.00% | +0.33% | 0.00% | -4.67% |
| Opening | 0.2990 KWD | 0.2990 KWD | 0.2990 KWD | 0.3000 KWD | 0.2860 KWD |
| High | 0.2990 KWD | 0.2990 KWD | 0.3000 KWD | 0.3000 KWD | 0.2980 KWD |
| Low | 0.2990 KWD | 0.2870 KWD | 0.2990 KWD | 0.3000 KWD | 0.2850 KWD |
Performance
| 1 day | -4.67% | ||
| 1 week | -4.67% | ||
| Current month | -0.69% | ||
| 1 month | +1.42% | ||
| 3 months | -5.61% | ||
| 6 months | +5.15% | ||
| Current year | -1.04% | ||
| 1 year | +15.79% | ||
| 3 years | +67.25% | ||
| 5 years | +42.29% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
54,203
Avg. Volume 20 sessions
122,470
Avg. Volume 20 sessions KWD
35,026.42
Avg. Volume 20 sessions USD
114,018.28
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
144,850,992
Market Cap (USD)
469,792,080
Net sales ()
20,155,000
Net sales (USD)
65,368,274
Free-Float
77.76 %
Free-Float capitalization (KWD)
119,367,517
Free-Float capitalization (USD)
387,142,080
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.40%
RSI 9 days
38.6
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -4.67% | +15.79% | +67.25% | 470M | |
| +5.49% | +3.25% | -1.59% | +28.13% | 59.93B | |
| -2.68% | +3.32% | -5.01% | +40.99% | 36.98B | |
| +2.67% | -0.83% | -16.01% | +13.65% | 28.33B | |
| +1.42% | +3.56% | +22.59% | +114.88% | 24.68B | |
| +7.75% | +3.44% | +43.05% | +231.02% | 23.64B | |
| -0.54% | +3.43% | +17.67% | +73.79% | 21.27B | |
| +3.45% | -0.42% | -19.78% | - | 16.39B | |
| +1.46% | +3.57% | - | - | 14.46B | |
| +7.82% | +4.21% | +0.71% | +42.22% | 14.06B | |
| Average | +2.22% | +2.56% | +6.38% | +76.49% | 24.02B | |
| Weighted average by Cap. | +2.90% | +3.48% | +4.03% | +67.25% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.27 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
