|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 KWD | -0.37% |
|
-3.57% | -6.57% |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
| 05-03 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 2026-07-01 | 2026-07-02 | 2026-07-05 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | KWD 0.2750 | KWD 0.2750 | KWD 0.2750 | KWD 0.2710 | KWD 0.2700 |
| Volume | 13,441 | 0 | 6,752 | 11,118 | 1,041 |
| Change | +1.85% | 0.00% | 0.00% | -1.45% | -0.37% |
| Opening | KWD 0.2890 | KWD 0.2750 | KWD 0.2750 | KWD 0.2710 | KWD 0.2740 |
| High | KWD 0.2890 | KWD 0.2750 | KWD 0.2750 | KWD 0.2860 | KWD 0.2740 |
| Low | KWD 0.2750 | KWD 0.2750 | KWD 0.2750 | KWD 0.2710 | KWD 0.2700 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.57% | ||
| 1 month | -10.00% | ||
| 3 months | -6.57% | ||
| 6 months | -5.26% | ||
| Current year | -6.57% | ||
| 1 year | +13.45% | ||
| 3 years | +53.41% | ||
| 5 years | +39.90% | ||
| 10 years | +51.69% |
Volumes
marketsDaily volume
1,041
Avg. Volume 20 sessions
12,925
Avg. Volume 20 sessions KWD
3,489.75
Avg. Volume 20 sessions USD
11,345.09
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
137,037,116
Market Cap (USD)
442,440,565
Net sales ()
20,155,000
Net sales (USD)
65,072,805
Free-Float
77.76 %
Free-Float capitalization (KWD)
112,928,328
Free-Float capitalization (USD)
364,602,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+7.41%
RSI 9 days
35.75
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -3.57% | +13.45% | +53.41% | 442M | |
| +1.30% | +6.16% | +12.67% | +34.23% | 66.93B | |
| -5.92% | -7.11% | +8.29% | +65.12% | 44B | |
| +0.78% | +7.16% | -5.47% | +16.38% | 31.26B | |
| +0.23% | +3.24% | +57.75% | +200.95% | 26.24B | |
| -1.99% | -0.70% | +8.35% | +124.70% | 25.92B | |
| -4.62% | -1.00% | -7.74% | +120.50% | 23.87B | |
| +1.28% | +2.69% | -25.20% | - | 16.61B | |
| +0.19% | +4.38% | +21.49% | +59.18% | 16.55B | |
| +0.70% | -4.47% | - | - | 15.48B | |
| Average | +0.23% | +0.77% | +9.29% | +84.31% | 26.73B | |
| Weighted average by Cap. | +0.42% | +0.88% | +10.05% | +76.75% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.27 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
