|
End-of-day quote
Kuwait S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 0.2710 KWD | +0.37% |
|
0.00% | -6.23% |
| 08-08 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
Stock exchange
Kuwait S.E.
FACIL 0.2710 KWD
+0.37%
6.73K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACIL | 0.2710KWD | +0.37% | 6.73K KWD |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 2026-08-13 | 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2700 | KWD 0.2710 |
| Volume | 2,163 | 1,163 | 1,137 | 26,225 | 24,845 |
| Change | 0.00% | 0.00% | 0.00% | -0.37% | +0.37% |
| Opening | KWD 0.2700 | KWD 0.2700 | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 |
| High | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2720 |
| Low | KWD 0.2700 | KWD 0.2700 | KWD 0.2710 | KWD 0.2700 | KWD 0.2700 |
Performance
| 1 day | +0.37% | ||
| Current month | +0.37% | ||
| 3 months | -7.19% | ||
| Current year | -6.23% | ||
| 1 year | +14.83% | ||
| 3 years | +65.24% | ||
| 5 years | +34.83% | ||
| 10 years | +55.75% |
Volumes
marketsDaily volume
24,845
Avg. Volume 20 sessions
30,312
Avg. Volume 20 sessions KWD
8,214.55
Avg. Volume 20 sessions USD
26,748.78
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
136,534,877
Market Cap (USD)
442,763,163
Net sales ()
20,155,000
Net sales (USD)
65,359,795
Free-Float
77.76 %
Free-Float capitalization (KWD)
112,514,477
Free-Float capitalization (USD)
364,868,427
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+3.32%
RSI 9 days
48.8
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | 0.00% | +14.83% | +65.24% | 443M | |
| -1.29% | -1.28% | +19.72% | +57.42% | 71.02B | |
| +4.57% | +4.13% | -20.66% | +39.33% | 39.61B | |
| +0.04% | -0.42% | +2.02% | +37.79% | 33.56B | |
| -0.50% | -1.67% | +76.37% | +203.44% | 27.27B | |
| -1.19% | +0.26% | +11.22% | +140.04% | 26.22B | |
| +4.30% | +2.68% | -19.03% | +124.09% | 22.81B | |
| -1.08% | -5.04% | -26.61% | - | 16.94B | |
| -0.36% | -1.82% | +22.06% | +83.57% | 16.69B | |
| +0.66% | -0.41% | - | - | 15.98B | |
| Average | +0.15% | -0.02% | +8.88% | +93.87% | 27.05B | |
| Weighted average by Cap. | -0.11% | +0.17% | +9.88% | +85.76% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
