COMMERCE ONE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 JPY | -0.63% |
|
+4.36% | +10.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 771 ¥ | 774 ¥ | 795 ¥ | 790 ¥ |
| Volume | 27 600 | 3 900 | 14 400 | 5 300 |
| Change | -0.13% | +0.39% | +2.71% | -0.63% |
| Opening | 769.00 | 766.00 | 766.00 | 791.00 |
| High | 776.00 | 777.00 | 797.00 | 795.00 |
| Low | 750.00 | 766.00 | 766.00 | 780.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +4.36% | ||
| Current month | +6.33% | ||
| 1 month | +6.04% | ||
| 3 months | -4.24% | ||
| 6 months | +10.96% | ||
| Current year | +10.96% | ||
| 1 year | +17.56% | ||
| 3 years | -68.50% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
10 347
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
8 174 130.00
Avg. Volume 20 sessions USD
50 785.87
Record volume 1
2 834 200
Record volume 2
2 368 200
Record volume 3
1 987 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 685 815 065
Capitalization (USD)
35 325 969
Net sales (JPY)
3 196 000 000
Net sales (USD)
19 856 748
Number of employees
182
Sales / Employee (JPY)
17 560 440
Sales / Employee (USD)
109 103
Free-Float
30.32 %
Free-Float capitalization (JPY)
1 724 039 494
Free-Float capitalization (USD)
10 711 457
Average Daily Capital Traded
0.14%
Highs and lows
1 week
750.00
797.00
1 month
734.00797.00
Current year
701.00932.00
1 year
594.00932.00
3 years
594.002 513.00
5 years
594.004 635.00
10 years
594.004 635.00
Indicators
Moving average 5 days
780.40
Moving average 20 days
758.20
Moving average 50 days
782.20
Moving average 100 days
781.48
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
72.20
RSI 14 days
61.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +4.36% | +10.96% | +17.56% | 35.33M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.06% | +1.13% | +3.49% | +25.62% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fefae1a81d75bd943a511eeacd6f2e4.fun6a0DH58mPrGD3kodDnRxAVxgH33G_sJ9eII4I4Ws.BJueLyOksLHHzzW8pOMT8y8TO0xAtDrgiM0pUtlDlCc1rI4vE46fur7dOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 790 | 800 | 5,300 |
| 01:58:07 | 789 | 100 | 4,500 |
| 01:58:02 | 785 | 200 | 4,400 |
| 01:58:02 | 786 | 100 | 4,200 |
| 01:58:02 | 785 | 100 | 4,100 |
| 01:57:59 | 782 | 100 | 4,000 |
| 01:57:59 | 783 | 100 | 3,900 |
| 01:57:57 | 782 | 100 | 3,800 |
| 01:57:57 | 782 | 100 | 3,700 |
| 01:56:25 | 780 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -4.81% | ||
| 2022 | -48.16% | ||
| 2021 | -52.45% | ||
| 2020 | -4.11% |
- Stock Market
- Equities
- 4496 Stock
- Quotes Commerce One Holdings Inc.
