COMET HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.2 CHF | -0.77% |
|
+4.46% | +10.29% |
| 04-19 | Swiss Technology Group Comet's Q1 Sales Fall; FY24 Outlook Affirmed | MT |
| 03-18 | Switzerland's Comet Nominates Successor to Outgoing Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 285.5 CHF | 294 CHF | 293 CHF | 293.5 CHF | 292.5 CHF |
| Volume | 19 219 | 22 090 | 14 260 | 20 858 | 345 |
| Change | +1.96% | +2.98% | -0.34% | +0.17% | -0.77% |
| Opening | 282.50 | 290.00 | 292.00 | 297.50 | 294 |
| High | 286.00 | 297.50 | 295.50 | 298.50 | 294 |
| Low | 279.00 | 289.50 | 290.00 | 288.50 | 290.5 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.46% | ||
| Current month | -6.91% | ||
| 1 month | -5.49% | ||
| 3 months | +2.13% | ||
| 6 months | +69.08% | ||
| Current year | +10.29% | ||
| 1 year | +33.32% | ||
| 3 years | +18.42% | ||
| 5 years | +185.92% | ||
| 10 years | +437.68% |
Volumes
marketsDaily volume
345
Estimated daily volume
2 118
Avg. Volume 20 sessions
19 379
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
5 644 133.75
Avg. Volume 20 sessions USD
6 188 961.98
Record volume 1
652 976
Record volume 2
310 890
Record volume 3
266 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 274 208 637
Capitalization (USD)
2 493 737 997
Net sales (CHF)
397 453 000
Net sales (USD)
435 819 138
Number of employees
1 577
Sales / Employee (CHF)
252 031
Sales / Employee (USD)
276 360
Free-Float
96.59 %
Free-Float capitalization (CHF)
2 197 161 143
Free-Float capitalization (USD)
2 409 253 108
Average Daily Capital Traded
0.25%
Highs and lows
1 week
279.00
298.50
1 month
276.50317.50
Current year
243.40332.20
1 year
170.50332.20
3 years
136.40383.00
5 years
71.30383.00
10 years
51.25383.00
Indicators
Moving average 5 days
289.20
Moving average 20 days
301.33
Moving average 50 days
308.75
Moving average 100 days
289.13
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
43.24
RSI 14 days
42.66
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +4.46% | +10.29% | +33.32% | 2.49B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.33% | -0.25% | -0.58% | +2.60% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +0.50% | +1.09% | -2.41% | -4.33% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.39% | +3.48% | -0.47% | +10.26% | ||
| Weighted average by Cap. | +3.45% | +5.71% | +3.87% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be03921d5a955fd0094de53.9pVfbVrBoIkKRoafkjvc2nlDfeZeTnJBg3NWxL8dOhg.wOYbBi-z57pvBLDHxX7u7BgaKpcVKzAL7CUQh_BtV3ev1y0VMKjR_kQK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:01 | 292.5 | 40 | 295 |
| 03:33:57 | 292.5 | 5 | 255 |
| 03:33:57 | 292.5 | 15 | 250 |
| 03:18:13 | 292.5 | 20 | 235 |
| 03:18:13 | 292.5 | 25 | 215 |
| 03:12:39 | 290.5 | 14 | 190 |
| 03:12:39 | 290.5 | 35 | 176 |
| 03:12:39 | 290.5 | 11 | 141 |
| 03:09:57 | 290.5 | 4 | 130 |
| 03:08:02 | 292.5 | 10 | 126 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +35.44% | ||
| 2022 | -41.81% | ||
| 2021 | +69.78% | ||
| 2020 | +61.66% | ||
| 2019 | +53.73% | ||
| 2018 | -48.01% | ||
| 2017 | +52.64% | ||
| 2016 | +38.14% | ||
| 2015 | +12.62% | ||
| 2014 | +37.59% | ||
| 2013 | +118.37% | ||
| 2012 | +44.30% | ||
| 2011 | -23.90% | ||
| 2010 | +29.67% | ||
| 2009 | +52.53% | ||
| 2008 | -60.37% | ||
| 2007 | +14.59% | ||
| 2006 | +15.34% | ||
| 2005 | +5.59% | ||
| 2004 | +25.18% | ||
| 2003 | -10.63% | ||
| 2002 | -46.67% | ||
| 2001 | -37.24% | ||
| 2000 | +348.83% | ||
| 1999 | +6.50% | ||
| 1998 | -20.29% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- COTN Stock
- Quotes Comet Holding AG
