COMER INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 EUR | 0.00% |
|
-1.52% | +10.92% |
| 05-09 | Mib bearish; focus on quarterly reports and BoE | AN |
| 05-08 | Milan lone in red; Leonardo tops Mib | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 31 € | 31.7 € | 32 € | 32.5 € |
| Volume | 14 200 | 34 649 | 3 512 | 4 455 |
| Change | -3.12% | +2.26% | +0.95% | +1.56% |
| Opening | 32.20 | 30.70 | 31.90 | 32.20 |
| High | 32.20 | 31.70 | 32.00 | 32.50 |
| Low | 30.80 | 30.70 | 31.40 | 31.80 |
Performance
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -1.81% | ||
| 3 months | +20.37% | ||
| 6 months | +27.45% | ||
| Current year | +10.92% | ||
| 1 year | -0.61% | ||
| 3 years | +80.56% | ||
| 5 years | +149.23% |
Volumes
marketsDaily volume
4 455
Estimated daily volume
4 455
Avg. Volume 20 sessions
17 477
Daily volume ratio
0.25
Avg. Volume 20 sessions
568 002.50
Avg. Volume 20 sessions USD
612 051.09
Record volume 1
163 050
Record volume 2
146 116
Record volume 3
99 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
915 264 026
Capitalization (USD)
986 242 751
Net sales (EUR)
1 223 938 000
Net sales (USD)
1 318 854 392
Number of employees
4 000
Sales / Employee (EUR)
305 985
Sales / Employee (USD)
329 714
Free-Float
11.14 %
Free-Float capitalization (EUR)
101 925 650
Free-Float capitalization (USD)
109 829 984
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.70
32.50
1 month
30.7034.00
Current year
25.9034.00
1 year
24.4034.00
3 years
18.1037.00
5 years
8.7437.00
10 years
8.7437.00
Indicators
Moving average 5 days
31.82
Moving average 20 days
33.06
Moving average 50 days
32.32
Moving average 100 days
30.09
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
36.92
RSI 14 days
41.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.52% | +10.92% | -0.61% | 986M | ||
| +0.25% | +3.44% | +15.10% | +35.24% | 85.51B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
| +0.58% | -1.11% | +12.15% | +0.11% | 27.83B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
| +1.48% | +6.40% | +6.79% | +13.50% | 26.79B | ||
| +0.09% | +5.48% | +19.94% | +33.57% | 25.42B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
| -0.17% | +1.88% | +18.44% | +25.84% | 18.11B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
| Average | +0.76% | +2.41% | +16.27% | +35.16% | ||
| Weighted average by Cap. | +0.76% | +2.69% | +16.61% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63cfd5aa789575c65c095ea8a3160.HDv-vst1m3xDSDOIur_TM3flfsGBYsWC9m9wA6VDMmU.aFyI1v8M8ihxMH-7j46FexCyJ63QBJDRzy48TfJxcSd2XMj_viTvDwAhUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 32.5 | 7 | 4,455 |
| 11:35:23 | 32.5 | 22 | 4,448 |
| 11:35:23 | 32.5 | 47 | 4,426 |
| 11:35:23 | 32.5 | 56 | 4,379 |
| 11:35:23 | 32.5 | 15 | 4,323 |
| 11:35:23 | 32.5 | 41 | 4,308 |
| 11:35:23 | 32.5 | 36 | 4,267 |
| 11:26:55 | 32.3 | 45 | 4,231 |
| 11:26:55 | 32.3 | 42 | 4,186 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | +1.74% | ||
| 2022 | -5.88% | ||
| 2021 | +159.32% | ||
| 2020 | -2.32% | ||
| 2019 | +3.25% |
- Stock Market
- Equities
- COM Stock
- Quotes Comer Industries S.p.A.