|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 EUR | +1.58% |
|
-7.60% | -0.88% |
| 03-05 | European Markets in the Red, Nexi Plummets on Earnings | AN |
| 02-27 | Mixed Expectations for European Markets, Spotlight on Macro Data | AN |
Quotes 5-day view: Comer Industries S.p.A.
Real-time Borsa Italiana
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 47.60 € | 45.40 € | 46.40 € | 44.30 € | 45.00 € |
| Volume | 6,571 | 6,459 | 5,365 | 11,251 | 3,516 |
| Change | -2.26% | -4.62% | +2.20% | -4.53% | +1.58% |
| Opening | 48.20 € | 47.20 € | 45.00 € | 46.80 € | 44.60 € |
| High | 48.80 € | 47.60 € | 46.50 € | 46.80 € | 45.50 € |
| Low | 47.10 € | 45.40 € | 44.90 € | 43.70 € | 44.60 € |
Performance
| 1 day | +1.58% | ||
| 1 week | -7.60% | ||
| Current month | -7.60% | ||
| 1 month | -7.98% | ||
| 3 months | +7.14% | ||
| 6 months | +28.57% | ||
| Current year | -0.88% | ||
| 1 year | +64.23% | ||
| 3 years | +50.00% | ||
| 5 years | +219.15% |
Volumes
marketsDaily volume
3,516
Estimated daily volume
3,516
Avg. Volume 20 sessions
6,445
Daily volume ratio
0.55
Avg. Volume 20 sessions
290,025
Avg. Volume 20 sessions USD
336,951.05
Record volume 1
163,050
Record volume 2
146,116
Record volume 3
131,791
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,288,100,340
Capitalization (USD)
1,493,969,311
Net sales (EUR)
942,400,000
Net sales (USD)
1,093,017,861
Number of employees
2,981
Sales / Employee (EUR)
316,136
Sales / Employee (USD)
366,661
Free-Float
11.06 %
Free-Float capitalization (EUR)
142,704,225
Free-Float capitalization (USD)
165,511,743
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.74
Moving average 20 days
47.9
Moving average 50 days
48.54
Moving average 100 days
43.75
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
-2.78%
RSI 9 days
34.6
RSI 14 days
38.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -7.60% | +64.23% | +50.00% | 1.49B | |
| -4.32% | -8.47% | +46.41% | +156.23% | 117B | |
| +0.50% | -11.65% | +45.26% | +29.17% | 37.2B | |
| -4.51% | -8.19% | +1.98% | +44.36% | 33.85B | |
| -2.41% | -4.95% | -4.51% | +18.91% | 29.94B | |
| -3.32% | -7.57% | +12.04% | +35.06% | 28.11B | |
| +1.49% | -7.25% | +27.02% | -3.82% | 28.02B | |
| -1.98% | -6.66% | +12.89% | +42.04% | 27.85B | |
| -1.69% | -4.07% | +11.54% | +43.83% | 23.05B | |
| -1.43% | -10.35% | +82.06% | +256.08% | 22.58B | |
| Average | -1.61% | -7.32% | +29.89% | +67.19% | 34.87B | |
| Weighted average by Cap. | -2.54% | -6.79% | +30.67% | +86.85% |
Historical Quotes: Comer Industries S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03510c035f5c171203cf693ed.WE-FGNf2iT7QlAnCILZZXhFAEqxc-6gwZorWZZw9a4w.GgTfKoCQ80S840utSYISFEEBZ8QryM5YAu2yHc0OCfQOJONHhofIdaP5PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 45.00 | 17 | 2,993 |
| 11:35:08 | 45.00 | 7 | 2,976 |
| 11:35:08 | 45.00 | 23 | 2,969 |
| 11:35:08 | 45.00 | 30 | 2,946 |
| 11:35:08 | 45.00 | 67 | 2,916 |
| 11:35:08 | 45.00 | 57 | 2,849 |
| 11:35:08 | 45.00 | 1 | 2,792 |
| 11:35:08 | 45.00 | 20 | 2,791 |
| 11:35:08 | 45.00 | 32 | 2,771 |
Course Extremes
| 1 week | 43.7 |  | 48.8 |
| 1 month | 43.7 | | 52.4 |
| Current year | 43.7 | | 52.4 |
| 1 year | 25.2 | | 52.4 |
| 3 years | 24.4 | | 52.4 |
| 5 years | 14 | | 52.4 |
| 10 years | 8.74 | | 52.4 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +46.45% | ||
| 2024 | +5.80% | ||
| 2023 | +1.74% | ||
| 2022 | -5.88% | ||
| 2021 | +159.32% | ||
| 2020 | -2.32% | ||
| 2019 | +3.25% |
- Stock Market
- Equities
- COM Stock
- Quotes Comer Industries S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition