COLUMBUS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 DKK | 0.00% |
|
0.00% | +35.21% |
| 05-15 | Transcript : Columbus A/S, Q1 2024 Earnings Call, May 15, 2024 | |
| 05-08 | Transcript : Columbus A/S, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 9.66 kr | 9.6 kr | 9.7 kr | 9.6 kr | 9.6 kr |
| Volume | 31 396 | 76 709 | 46 573 | 32 190 | 234 736 |
| Change | +0.63% | -0.62% | +1.04% | -1.03% | 0.00% |
| Opening | 9.50 | 9.58 | 9.60 | 9.70 | 9.54 |
| High | 9.66 | 9.74 | 9.70 | 9.70 | 9.66 |
| Low | 9.50 | 9.58 | 9.46 | 9.54 | 9.5 |
Performance
| 1 day | +0.31% | ||
| Current month | -7.69% | ||
| 1 month | -6.34% | ||
| 3 months | +20.00% | ||
| 6 months | +36.75% | ||
| Current year | +35.21% | ||
| 1 year | +40.35% | ||
| 3 years | -9.26% | ||
| 5 years | -23.57% | ||
| 10 years | +72.97% |
Volumes
marketsDaily volume
234 736
Estimated daily volume
234 736
Avg. Volume 20 sessions
68 172
Daily volume ratio
3.44
Avg. Volume 20 sessions DKK
654 451.20
Avg. Volume 20 sessions USD
93 829.98
Record volume 1
11 665 239
Record volume 2
5 333 053
Record volume 3
4 757 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 243 671 937
Capitalization (USD)
178 307 733
Net sales (DKK)
1 539 955 000
Net sales (USD)
220 786 428
Number of employees
1 600
Sales / Employee (DKK)
962 472
Sales / Employee (USD)
137 992
Free-Float
40.95 %
Free-Float capitalization (DKK)
509 304 052
Free-Float capitalization (USD)
73 019 941
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.46
9.74
1 month
9.2210.45
Current year
6.9010.65
1 year
5.2010.65
3 years
5.2011.00
5 years
4.9015.72
10 years
3.9318.66
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.99
Moving average 50 days
9.77
Moving average 100 days
8.69
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
41.70
RSI 14 days
45.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +35.21% | +40.35% | 178M | ||
| +1.30% | +7.53% | -12.14% | -1.56% | 192B | ||
| +0.62% | -1.74% | +0.46% | +18.06% | 164B | ||
| -0.86% | +1.36% | +4.86% | +28.29% | 160B | ||
| +0.77% | +2.14% | +6.37% | +12.36% | 101B | ||
| -0.48% | -2.32% | +47.45% | +161.72% | 93B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 85.22B | ||
| +1.14% | +2.59% | -0.66% | +17.59% | 75.02B | ||
| +0.30% | +0.26% | -1.24% | +23.89% | 46.73B | ||
| +1.21% | -0.46% | -36.39% | -26.99% | 42.4B | ||
| +0.34% | +4.25% | -0.12% | +28.57% | 34.97B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.66B | ||
| +0.37% | +5.75% | -10.03% | +7.56% | 33.88B | ||
| +0.01% | +1.69% | +4.00% | +28.23% | 30.63B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.95B | ||
| -0.21% | -2.05% | +12.48% | +29.32% | 27.79B | ||
| Average | +0.17% | +1.30% | +3.95% | +25.39% | ||
| Weighted average by Cap. | +0.27% | +1.97% | +2.87% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb3e75012545db3c4dc26ec7c884c80.H2--494BeoWG2BKhS6l-MrQ0lGnauJUMss8vVHrPOJY.VR3t05hNIun07CrJMcEMX4d50Aac1vlWhbhsMymCCsxdIdmSskU2_cuueQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:40 | 9.6 | 14,259 | 234,580 |
| 10:59:40 | 9.6 | 4,522 | 220,321 |
| 10:59:40 | 9.6 | 4,000 | 215,799 |
| 10:59:40 | 9.6 | 2,055 | 211,799 |
| 10:59:40 | 9.6 | 137 | 209,744 |
| 10:59:40 | 9.6 | 2,913 | 209,607 |
| 10:59:40 | 9.6 | 1,071 | 206,694 |
| 10:59:40 | 9.6 | 1,611 | 205,623 |
| 10:59:40 | 9.6 | 394 | 204,012 |
| 10:59:40 | 9.6 | 1,913 | 203,618 |
Monthly variations
Annual change
| 2024 | +35.21% | ||
| 2023 | +12.88% | ||
| 2022 | -34.07% | ||
| 2021 | -15.12% | ||
| 2020 | +16.48% | ||
| 2019 | -23.90% | ||
| 2018 | -14.32% | ||
| 2017 | +38.32% | ||
| 2016 | +59.70% | ||
| 2015 | +42.55% | ||
| 2014 | +23.68% | ||
| 2013 | +124.85% | ||
| 2012 | +20.71% | ||
| 2011 | -43.09% | ||
| 2010 | +6.96% | ||
| 2009 | -4.17% | ||
| 2008 | -60.98% | ||
| 2007 | -24.07% | ||
| 2006 | -20.59% | ||
| 2005 | +20.00% | ||
| 2004 | +14.86% | ||
| 2003 | -40.80% | ||
| 2002 | -59.42% | ||
| 2001 | -47.80% | ||
| 2000 | -68.11% | ||
| 1999 | -11.90% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- COLUM Stock
- Quotes Columbus A/S
