COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.38 EUR | +1.02% |
|
+4.83% | +6.32% |
| 04-18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| 04-04 | Carrefour-Pepsico dispute sheds light on key role of retailers' ad business | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.84 € | 42.58 € | 42.94 € | 43.38 € |
| Volume | 103 350 | 100 194 | 67 664 | 51 760 |
| Change | +0.56% | -0.61% | +0.85% | +1.02% |
| Opening | 42.50 | 42.84 | 42.48 | 42.94 |
| High | 43.18 | 43.20 | 43.24 | 43.58 |
| Low | 42.50 | 42.58 | 42.38 | 42.94 |
Performance
| 1 day | +1.02% | ||
| 1 week | +4.83% | ||
| Current month | +1.31% | ||
| 1 month | +0.53% | ||
| 3 months | +3.80% | ||
| 6 months | +10.80% | ||
| Current year | +6.32% | ||
| 1 year | +72.01% | ||
| 3 years | -11.69% | ||
| 5 years | -32.64% | ||
| 10 years | +8.87% |
Volumes
marketsDaily volume
51 760
Estimated daily volume
51 760
Avg. Volume 20 sessions
80 773
Daily volume ratio
0.64
Avg. Volume 20 sessions
3 503 932.74
Avg. Volume 20 sessions USD
3 746 474.96
Record volume 1
8 313 005
Record volume 2
6 904 210
Record volume 3
4 011 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 515 909 316
Capitalization (USD)
5 897 720 559
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 568 532 712
Number of employees
32 000
Sales / Employee (EUR)
338 113
Sales / Employee (USD)
361 517
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 336 722 865
Free-Float capitalization (USD)
1 429 250 821
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.18
43.58
1 month
39.3843.58
Current year
38.7244.92
1 year
25.0144.92
3 years
19.7152.34
5 years
19.7167.78
10 years
19.7167.78
Indicators
Moving average 5 days
42.87
Moving average 20 days
41.52
Moving average 50 days
41.71
Moving average 100 days
41.54
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
67.75
RSI 14 days
61.00
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.83% | +6.32% | +72.01% | 5.9B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| Average | +0.12% | +1.47% | +6.39% | +14.67% | ||
| Weighted average by Cap. | -0.09% | +1.07% | +11.32% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd686ce461b3c1775.sOUxMjM0tC70ETr9DXGv69so449sAYVdVA4ZM0cNiiU.4r1LWVpCzByHSXKWXxbHuO9AiccpS8dkBkNBUChY4WqC0nZ5AVzwX8F_ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 43.38 | 180 | 51,760 |
| 11:35:03 | 43.38 | 221 | 51,580 |
| 11:35:03 | 43.38 | 23 | 51,359 |
| 11:35:03 | 43.38 | 47 | 51,336 |
| 11:35:03 | 43.38 | 70 | 51,289 |
| 11:35:03 | 43.38 | 193 | 51,219 |
| 11:35:03 | 43.38 | 141 | 51,026 |
| 11:35:03 | 43.38 | 68 | 50,885 |
| 11:35:03 | 43.38 | 20 | 50,817 |
| 11:35:03 | 43.38 | 38 | 50,797 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +91.55% | ||
| 2022 | -42.83% | ||
| 2021 | -23.13% | ||
| 2020 | +4.28% | ||
| 2019 | -25.32% | ||
| 2018 | +43.54% | ||
| 2017 | -7.75% | ||
| 2016 | -0.93% | ||
| 2015 | +23.33% | ||
| 2014 | -5.20% | ||
| 2013 | +8.21% | ||
| 2012 | +28.21% | ||
| 2011 | -23.13% | ||
| 2010 | +12.98% | ||
| 2009 | +9.53% | ||
| 2008 | -4.52% | ||
| 2007 | -0.48% | ||
| 2006 | +38.77% | ||
| 2005 | -2.51% | ||
| 2004 | +56.54% | ||
| 2003 | +45.52% | ||
| 2002 | +7.14% | ||
| 2001 | +4.26% | ||
| 2000 | -17.54% | ||
| 1999 | -20.19% | ||
| 1998 | +54.61% | ||
| 1997 | +26.14% | ||
| 1996 | +78.14% | ||
| 1995 | +7.24% | ||
| 1994 | +26.10% | ||
| 1993 | +21.68% | ||
| 1992 | +19.24% |
- Stock Market
- Equities
- COLR Stock
- Quotes Colruyt Group N.V.
