COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | -0.81% |
|
-3.43% | +2.59% |
| 06-12 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| 06-11 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-21 | |
|---|---|---|---|
| Last | 12.11 $ | 11.79 $ | 11.695 $ |
| Volume | 1 047 | 1 599 | 140 |
| Change | +∞% | -2.64% | -0.81% |
| Opening | 11.60 | 11.33 | 11.70 |
| High | 12.11 | 11.79 | 11.70 |
| Low | 11.60 | 11.33 | 11.70 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.43% | ||
| Current month | -7.84% | ||
| 1 month | -0.38% | ||
| 3 months | +2.13% | ||
| 6 months | +8.49% | ||
| Current year | +2.59% | ||
| 1 year | +28.66% | ||
| 3 years | -15.44% | ||
| 5 years | -19.95% | ||
| 10 years | -14.01% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
683
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
7 987.69
Record volume 1
114 465
Record volume 2
73 895
Record volume 3
70 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 860 807 222
Net sales (EUR)
10 844 800 000
Net sales (USD)
11 594 175 680
Number of employees
33 000
Sales / Employee (EUR)
328 630
Sales / Employee (USD)
351 339
Free-Float
24.23 %
Free-Float capitalization (USD)
1 449 443 390
Average Daily Capital Traded
0%
Highs and lows
1 week
11.33
11.79
1 month
11.3312.88
Current year
10.5912.88
1 year
9.6912.88
3 years
0.0014.51
5 years
0.0016.54
10 years
0.0018.95
Indicators
Moving average 5 days
11.74
Moving average 20 days
10.30
Moving average 50 days
10.06
Moving average 100 days
11.59
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
29.97
RSI 14 days
38.13
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.43% | +2.59% | +28.66% | 5.86B | ||
| -0.15% | +1.33% | +29.23% | +31.90% | 546B | ||
| +0.82% | +3.76% | +0.30% | +1.03% | 36.53B | ||
| -0.14% | -0.34% | +9.84% | +9.92% | 36.24B | ||
| +0.25% | -1.35% | +20.24% | +34.39% | 34.32B | ||
| +0.14% | +0.46% | +8.44% | -5.38% | 28.45B | ||
| +1.91% | +3.19% | -9.60% | -16.51% | 27.24B | ||
| -0.03% | -0.96% | +8.09% | +20.52% | 18.27B | ||
| +0.04% | -0.83% | +14.13% | +24.59% | 18.2B | ||
| +0.46% | -2.68% | -2.68% | -13.83% | 13.32B | ||
| +0.89% | +3.13% | +17.68% | +26.88% | 13.14B | ||
| +0.80% | +0.11% | +7.99% | +4.09% | 12.17B | ||
| -1.01% | -2.25% | -14.96% | -8.73% | 11.29B | ||
| +0.43% | -0.28% | -2.28% | +20.19% | 10.51B | ||
| -1.08% | +0.92% | +2.04% | -3.34% | 8.83B | ||
| +0.47% | +2.34% | +60.78% | +133.05% | 7.77B | ||
| Average | +0.14% | +0.53% | +9.49% | +17.96% | ||
| Weighted average by Cap. | -0.37% | +1.50% | +21.75% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6a45.JYKSET-miOhc8MKVa_AfaHroAS37yJJ1iyD7s4HR1U4.durBf3PA6bookpX3Aa8qAA_Fbk7KrfQkxEGzxPOC7Qpo7Pxrec-80Ri9oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:41 | 11.7 | 140 | 280 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +100.35% | ||
| 2022 | -47.56% | ||
| 2021 | -25.48% | ||
| 2019 | -100.00% | ||
| 2018 | +34.69% | ||
| 2017 | +3.68% | ||
| 2016 | -8.28% | ||
| 2015 | +18.10% | ||
| 2014 | -18.20% | ||
| 2013 | +19.06% | ||
| 2012 | -9.12% | ||
| 2010 | +4.40% | ||
| 2009 | +11.61% |
- Stock Market
- Equities
- COLR Stock
- CUYTY Stock
- Quotes Colruyt Group N.V.
