COLOSEUM HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 CZK | 0.00% |
|
0.00% | -19.75% |
| 2022 | Coloseum Holding A.S. has completed an IPO in the amount of CZK 104.55 million. | CI |
| 2022 | Coloseum Holding A.S. has filed an IPO in the amount of CZK 129.2 million. | CI |
Performance
| 3 months | -23.08% | ||
| 6 months | -18.75% | ||
| Current year | -19.75% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
667
Avg. Volume 20 sessions
89
Avg. Volume 20 sessions CZK
11 570.00
Avg. Volume 20 sessions USD
509.65
Record volume 1
1 000
Record volume 2
667
Record volume 3
571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
4 929 479
Capitalization (USD)
4 929 479
Free-Float
99 %
Free-Float capitalization (CZK)
4 880 184
Free-Float capitalization (USD)
4 880 184
Average Daily Capital Traded
0.23%
Highs and lows
1 month
130.00
130.00
Current year
120.00180.00
1 year
120.00228.00
3 years
120.00260.00
5 years
120.00260.00
10 years
120.00260.00
Indicators
Moving average 5 days
136.00
Moving average 20 days
139.50
Moving average 50 days
147.80
Moving average 100 days
161.28
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
43.39
RSI 14 days
44.77
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.75% | -50.00% | 4.93M | ||
| -1.76% | -0.08% | -19.30% | -21.36% | 89.34B | ||
| -1.89% | -2.16% | +1.54% | -1.67% | 48.28B | ||
| +0.49% | -2.41% | -9.73% | -8.04% | 17.62B | ||
| -0.58% | -0.23% | -14.12% | -15.92% | 13.7B | ||
| -0.64% | -8.11% | +28.61% | +10.13% | 13.44B | ||
| -0.64% | +2.40% | +91.72% | - | 9.45B | ||
| -1.90% | -5.05% | -17.53% | +8.82% | 5.89B | ||
| -4.18% | -4.26% | -12.41% | -5.33% | 4.43B | ||
| +1.39% | +6.09% | -11.87% | +2.97% | 3.89B | ||
| +0.56% | +1.55% | +10.99% | +8.08% | 3.72B | ||
| -1.43% | -1.79% | +5.01% | +16.34% | 3.19B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| -1.16% | +11.84% | +15.40% | +43.17% | 2.28B | ||
| -0.84% | +1.42% | -6.54% | +25.02% | 2.13B | ||
| -1.89% | -5.82% | -9.25% | +47.55% | 2.01B | ||
| Average | -0.82% | -0.19% | +2.05% | +4.28% | ||
| Weighted average by Cap. | -0.34% | -0.22% | -4.09% | -8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- COLOS Stock
- Quotes Coloseum Holding
