COLORLIGHT CLOUD TECH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.42 CNY | -3.57% |
|
-2.10% | -32.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 80.59 ¥ | 81.33 ¥ | 82.36 ¥ | 80.29 ¥ | 77.42 ¥ | 77.42 ¥ |
| Volume | 1 239 458 | 1 331 300 | 1 244 805 | 1 268 800 | 1 296 356 | 1 296 356 |
| Change | +1.63% | +0.92% | +1.27% | -2.51% | -3.57% | -3.57% |
| Opening | 79.25 | 80.46 | 80.80 | 82.30 | 80.71 | 80.71 |
| High | 80.63 | 82.85 | 82.80 | 83.28 | 81.18 | 81.18 |
| Low | 78.32 | 79.34 | 80.08 | 80.20 | 77.42 | 77.42 |
Performance
| 1 day | -3.57% | ||
| 1 week | -2.10% | ||
| Current month | -9.68% | ||
| 1 month | -10.97% | ||
| 3 months | -32.85% | ||
| 6 months | -26.96% | ||
| Current year | -32.37% | ||
| 1 year | -21.80% |
Volumes
marketsDaily volume
1 296 356
Avg. Volume 20 sessions
1 360 532
Avg. Volume 20 sessions CNY
105 332 387.44
Avg. Volume 20 sessions USD
14 544 612.05
Record volume 1
5 696 862
Record volume 2
5 690 886
Record volume 3
4 668 028
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 459 735 912
Capitalization (USD)
753 896 714
Net sales (CNY)
1 019 957 310
Net sales (USD)
140 838 765
Number of employees
820
Sales / Employee (CNY)
1 243 850
Sales / Employee (USD)
171 755
Free-Float
31.8 %
Free-Float capitalization (CNY)
1 736 025 564
Free-Float capitalization (USD)
239 715 618
Average Daily Capital Traded
1.93%
Highs and lows
1 week
77.42
83.28
1 month
75.6990.40
Current year
75.69132.53
1 year
75.69132.53
3 years
75.69132.53
5 years
75.69132.53
10 years
75.69132.53
Indicators
Moving average 5 days
80.40
Moving average 20 days
82.73
Moving average 50 days
101.30
Moving average 100 days
105.38
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+30.84%
Price spread / (MMA100)
+36.11%
STIM
RSI 9 days
30.81
RSI 14 days
31.12
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -2.10% | -32.37% | -21.80% | 754M | ||
| -0.40% | +0.73% | +9.73% | +3.59% | 18.43B | ||
| +0.16% | -4.48% | -14.89% | +17.15% | 15.75B | ||
| -0.49% | +0.25% | +4.18% | +10.77% | 11.24B | ||
| +2.14% | +2.77% | +31.90% | - | 8.53B | ||
| +0.26% | +2.53% | +5.91% | +0.79% | 7.06B | ||
| -4.05% | -3.65% | -38.72% | -13.11% | 3.15B | ||
| -0.54% | -4.75% | +11.94% | -20.68% | 3.05B | ||
| -0.15% | -2.83% | -13.16% | -17.34% | 3.04B | ||
| 0.00% | -2.42% | +12.12% | +130.05% | 2.63B | ||
| -9.72% | -12.64% | -15.69% | -14.51% | 2.29B | ||
| +0.35% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| -0.58% | -1.43% | -15.27% | -2.68% | 1.37B | ||
| -1.31% | -3.84% | +0.33% | +25.84% | 1.35B | ||
| -1.80% | -3.85% | +0.09% | -1.80% | 1.28B | ||
| +1.00% | -5.16% | +4.45% | +46.33% | 1.24B | ||
| Average | -1.17% | -1.68% | -3.30% | +7.67% | ||
| Weighted average by Cap. | -0.39% | -0.49% | +1.55% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | +33.89% | ||
| 2022 | +0.83% |
- Stock Market
- Equities
- 301391 Stock
- Quotes Colorlight Cloud Tech Ltd
