Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 CAD | +4.09% | +29.63% | +47.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.12 $ | 2.16 $ | 2.17 $ | 2.69 $ | 2.8 $ |
Volume | 56 819 | 103 315 | 150 098 | 295 939 | 323 476 |
Change | -1.85% | +1.89% | +0.46% | +23.96% | +4.09% |
Opening | 2.17 | 2.14 | 2.18 | 2.19 | 2.81 |
High | 2.18 | 2.20 | 2.20 | 2.69 | 3.1 |
Low | 2.08 | 2.10 | 2.15 | 2.19 | 2.75 |
Performance
1 day | +4.09% | ||
1 week | +29.63% | ||
Current month | +14.75% | ||
1 month | +14.75% | ||
3 months | +29.63% | ||
6 months | +79.49% | ||
Current year | +47.37% | ||
1 year | +68.67% | ||
3 years | +317.91% | ||
5 years | +449.02% | ||
10 years | +1,233.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.09% | +29.63% | +47.37% | +68.67% | 353M | ||
+0.63% | -2.13% | +20.19% | +23.65% | 104B | ||
+0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
-0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
-3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
-0.48% | -9.93% | +11.19% | -7.82% | 20.45B | ||
+0.78% | -8.32% | +8.59% | +14.73% | 18.4B | ||
+1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
+0.86% | -6.19% | +7.39% | +3.31% | 8.24B | ||
+4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
+2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
+0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
+2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
+0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
+1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
Average | +1.01% | +0.71% | +14.71% | +32.66% | ||
Weighted average by Cap. | +0.18% | -1.66% | +13.75% | +25.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:48 | 2.8 | 600 | 322,600 |
12:33:14 | 2.81 | 500 | 322,000 |
12:33:14 | 2.82 | 100 | 321,500 |
12:33:14 | 2.83 | 500 | 321,400 |
12:30:14 | 2.84 | 500 | 320,900 |
12:20:38 | 2.85 | 500 | 320,400 |
12:20:38 | 2.86 | 100 | 319,900 |
12:12:30 | 2.85 | 200 | 319,800 |
12:12:30 | 2.85 | 100 | 319,600 |
12:09:20 | 2.85 | 600 | 319,500 |
Monthly variations
Annual change
2024 | +41.58% | ||
2023 | +48.44% | ||
2022 | -51.15% | ||
2021 | +197.73% | ||
2020 | +175.00% | ||
2019 | -36.00% | ||
2018 | +270.37% | ||
2017 | -10.00% | ||
2016 | +328.57% | ||
2015 | -66.67% | ||
2014 | -65.00% | ||
2013 | -59.46% | ||
2012 | -50.67% | ||
2011 | -5.06% | ||
2010 | +90.36% |
- Stock Market
- Equities
- CAD Stock
- Quotes Colonial Coal International Corp.