COLLPLANT BIOTECHNOLOGIES LTD. Quotes CollPlant Biotechnologies Ltd. Deutsche Boerse AG
Equities
CPT
IL0004960188
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 EUR | -3.37% |
|
-9.05% | -71.08% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.22 € | 4.2 € | 4.1 € | 4.16 € | 4.02 € |
| Change | -4.52% | -0.47% | -2.38% | +1.46% | -3.37% |
Performance
| 1 day | -3.37% | ||
| 1 week | -9.05% | ||
| Current month | -3.37% | ||
| 1 month | -6.51% | ||
| 3 months | -13.36% | ||
| 6 months | -24.15% | ||
| Current year | -71.08% | ||
| 1 year | -22.69% | ||
| 3 years | -22.69% | ||
| 5 years | +8.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 716 793
Capitalization (USD)
56 593 307
Net sales (ILS)
40 643 640
Net sales (USD)
11 181 187
Number of employees
75
Sales / Employee (ILS)
541 915
Sales / Employee (USD)
149 082
Free-Float
68.27 %
Free-Float capitalization (EUR)
140 441 843
Free-Float capitalization (USD)
38 635 972
Average Daily Capital Traded
0%
Highs and lows
1 week
4.02
4.22
1 month
4.024.50
Current year
4.026.00
1 year
4.026.00
3 years
4.026.00
5 years
2.8519.70
10 years
2.8519.70
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.21
Moving average 50 days
4.68
Moving average 100 days
4.68
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
40.45
RSI 14 days
41.88
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -9.05% | -71.08% | -22.69% | 56.59M | ||
| +4.91% | +9.52% | -14.71% | +11.48% | 1.1B | ||
| +0.45% | +4.50% | -7.81% | +66.75% | 148M | ||
| +2.16% | +2.44% | +2.44% | -9.13% | 58.13M | ||
| Average | +1.04% | +5.09% | -22.79% | +11.60% | ||
| Weighted average by Cap. | +3.97% | +8.54% | -15.57% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.07% | ||
| 2021 | +72.67% | ||
| 2020 | +62.96% | ||
| 2019 | +21.17% |
- Stock Market
- Equities
- CLGN Stock
- CPT Stock
- Quotes CollPlant Biotechnologies Ltd.
