COLLINGWOOD RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | 0.00% |
|
0.00% | -39.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | |
|---|---|
| Last | 0.19 $ |
| Volume | 35 000 |
| Change | +∞% |
| Opening | 0.20 |
| High | 0.20 |
| Low | 0.19 |
Performance
| 1 month | -29.63% | ||
| 3 months | -38.71% | ||
| 6 months | -35.59% | ||
| Current year | -39.68% | ||
| 1 year | -28.30% | ||
| 3 years | -65.45% | ||
| 5 years | -78.89% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
18 000
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
3 420.00
Avg. Volume 20 sessions USD
2 499.68
Record volume 1
35 000
Record volume 2
10 000
Record volume 3
9 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
185 060
Capitalization (USD)
185 060
Net sales ()
0
Free-Float
95.03 %
Free-Float capitalization (CAD)
322 461
Free-Float capitalization (USD)
322 461
Average Daily Capital Traded
1.85%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.190.31
1 year
0.190.32
3 years
0.191.00
5 years
0.191.00
10 years
0.192.60
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.28
Moving average 50 days
0.12
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+45.68%
Price spread / (MMA50)
-38.63%
Price spread / (MMA100)
+39.47%
STIM
RSI 9 days
36.19
RSI 14 days
46.13
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.68% | -28.30% | 185K | ||
| -6.25% | +6.38% | +191.37% | +266.04% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +9.11% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +89.07% | 814M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -0.76% | +64.73% | +11.79% | +48.04% | ||
| Weighted average by Cap. | -3.33% | +47.07% | +94.83% | +169.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.68% | ||
| 2023 | +23.53% | ||
| 2022 | -40.70% | ||
| 2021 | -21.82% | ||
| 2020 | -38.89% | ||
| 2019 | -18.18% | ||
| 2018 | -45.00% |
- Stock Market
- Equities
- COLL.P Stock
- Quotes Collingwood Resources Corp.
