COLGATE-PALMOLIVE (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,299 PKR | -0.05% |
|
-1.27% | -17.87% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 1312.24 ₨ | 1301.14 ₨ | 1299.93 ₨ | 1299.97 ₨ | 1299.36 ₨ | 1,299 ₨ |
| Volume | 8 869 | 15 999 | 28 624 | 16 053 | 15 050 | 15 050 |
| Change | -0.29% | -0.85% | -0.09% | +0.00% | -0.05% | -0.05% |
| Opening | 1,322.90 | 1,313.25 | 1,310.00 | 1,300.00 | 1,315.00 | 1,315 |
| High | 1,322.90 | 1,324.93 | 1,310.00 | 1,305.00 | 1,315.00 | 1,315 |
| Low | 1,301.11 | 1,298.98 | 1,290.00 | 1,290.00 | 1,292.00 | 1,292 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.27% | ||
| Current month | -0.14% | ||
| 1 month | -2.28% | ||
| 3 months | -8.41% | ||
| 6 months | -11.49% | ||
| Current year | -17.87% | ||
| 1 year | +89.00% | ||
| 3 years | +77.98% | ||
| 5 years | +174.36% | ||
| 10 years | +311.12% |
Volumes
marketsDaily volume
15 050
Avg. Volume 20 sessions
11 625
Avg. Volume 20 sessions PKR
15 105 060.00
Avg. Volume 20 sessions USD
54 317.80
Record volume 1
8 630 484
Record volume 2
8 630 484
Record volume 3
8 630 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
315 446 833 426
Capitalization (USD)
1 134 346 813
Net sales (PKR)
91 459 504 000
Net sales (USD)
328 888 376
Number of employees
1 217
Sales / Employee (PKR)
75 151 606
Sales / Employee (USD)
270 245
Free-Float
6.48 %
Free-Float capitalization (PKR)
20 447 547 662
Free-Float capitalization (USD)
73 529 381
Average Daily Capital Traded
0%
Highs and lows
1 week
1 290.00
1 324.93
1 month
1 290.001 338.99
Current year
1 270.001 640.00
1 year
657.501 780.00
3 years
569.721 780.00
5 years
386.371 780.00
10 years
256.791 780.00
Indicators
Moving average 5 days
1 302.53
Moving average 20 days
1 318.81
Moving average 50 days
1 330.86
Moving average 100 days
1 438.14
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
21.25
RSI 14 days
27.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.27% | -17.87% | +89.00% | 1.13B | ||
| -0.28% | +1.36% | +11.82% | +5.51% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.80% | 132B | ||
| +1.80% | +1.52% | -15.32% | -9.82% | 62.43B | ||
| -1.93% | -11.30% | -10.97% | -36.79% | 47.67B | ||
| -1.07% | -0.24% | -11.68% | -28.27% | 36.76B | ||
| +0.56% | +3.23% | +6.08% | +13.84% | 34.51B | ||
| +0.84% | +1.02% | +10.80% | -9.24% | 17.86B | ||
| -0.08% | +3.96% | +10.52% | +33.47% | 15.35B | ||
| -0.18% | +4.28% | -4.74% | +5.11% | 11.3B | ||
| +2.36% | +0.15% | +13.07% | +82.37% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -6.83% | 6.53B | ||
| +3.48% | +8.22% | +46.07% | +70.49% | 6.28B | ||
| -0.07% | -1.60% | -8.31% | +14.18% | 6.2B | ||
| +1.09% | +10.51% | +46.19% | +45.54% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.59% | +1.13% | +6.53% | +14.83% | ||
| Weighted average by Cap. | -0.00% | +1.00% | +6.66% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | +147.99% | ||
| 2022 | -6.57% | ||
| 2021 | -9.70% | ||
| 2020 | +35.74% | ||
| 2019 | +2.62% | ||
| 2018 | -1.86% | ||
| 2017 | +55.56% | ||
| 2016 | +24.14% | ||
| 2015 | -27.50% | ||
| 2014 | +20.85% | ||
| 2013 | +21.37% | ||
| 2012 | +185.71% | ||
| 2011 | -21.51% | ||
| 2010 | +162.96% | ||
| 2009 | -35.31% | ||
| 2008 | +2.76% | ||
| 2007 | +115.64% | ||
| 2006 | +111.54% | ||
| 2005 | -5.52% | ||
| 2004 | +145.71% | ||
| 2003 | +92.94% | ||
| 2002 | -11.31% | ||
| 2001 | +10.93% | ||
| 2000 | -6.35% | ||
| 1999 | -3.08% | ||
| 1998 | +30.00% | ||
| 1997 | +70.45% | ||
| 1996 | +2.47% | ||
| 1995 | +11.76% | ||
| 1994 | -5.56% |
- Stock Market
- Equities
- COLG Stock
- Quotes Colgate-Palmolive (Pakistan) Limited