COLGATE-PALMOLIVE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 INR | +1.99% |
|
+7.72% | +12.89% |
| 04-26 | Colgate-Palmolive Limited Receives Order from Telangana GST Authority | CI |
| 04-22 | PREVIEW-India's consumer goods makers to see more delays in recovery | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2688.95 ₹ | 2747.75 ₹ | 2799.45 ₹ | 2855.25 ₹ |
| Volume | 4 556 | 6 754 | 9 205 | 9 202 |
| Change | +1.22% | +2.19% | +1.88% | +1.99% |
| Opening | 2,656.15 | 2,690.00 | 2,750.15 | 2,794.05 |
| High | 2,709.50 | 2,754.00 | 2,808.00 | 2,866.95 |
| Low | 2,650.00 | 2,680.40 | 2,739.05 | 2,791.45 |
Performance
| 1 day | +1.99% | ||
| 1 week | +7.72% | ||
| Current month | +5.32% | ||
| 1 month | +7.45% | ||
| 3 months | +14.57% | ||
| 6 months | +37.28% | ||
| Current year | +12.89% | ||
| 1 year | +80.76% | ||
| 3 years | +90.95% | ||
| 5 years | +137.59% | ||
| 10 years | +285.51% |
Volumes
marketsDaily volume
9 202
Estimated daily volume
9 202
Avg. Volume 20 sessions
9 769
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
27 892 937.25
Avg. Volume 20 sessions USD
334 547.89
Record volume 1
30 304 720
Record volume 2
5 704 040
Record volume 3
3 792 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
776 374 865 599
Capitalization (USD)
9 311 840 138
Net sales (INR)
52 261 900 000
Net sales (USD)
626 829 229
Number of employees
2 318
Sales / Employee (INR)
22 546 117
Sales / Employee (USD)
270 418
Free-Float
48.64 %
Free-Float capitalization (INR)
377 593 752 018
Free-Float capitalization (USD)
4 528 859 462
Average Daily Capital Traded
0%
Highs and lows
1 week
2 643.00
2 866.95
1 month
2 585.102 866.95
Current year
2 380.052 866.95
1 year
1 562.402 866.95
3 years
1 375.552 866.95
5 years
1 065.202 866.95
10 years
662.502 866.95
Indicators
Moving average 5 days
2 749.58
Moving average 20 days
2 703.80
Moving average 50 days
2 631.68
Moving average 100 days
2 538.11
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
67.83
RSI 14 days
62.77
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| -0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -34.25% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.89% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53eb45c29a9273520bba5be8.F_2WdCBuYc09_RmcRNHzon5wFUHpq2FIZnXSult_6jY.crv6PGcjM4NermrOCeGp2zcHf3mN4yAhDUXr6TkJontjuO4YaBwkhGjOIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 2,865 | 20 | 9,202 |
| 05:59:02 | 2,840 | 7 | 9,182 |
| 05:59:00 | 2,841 | 39 | 9,175 |
| 05:58:56 | 2,849 | 3 | 9,136 |
| 05:58:47 | 2,847 | 2 | 9,133 |
| 05:57:56 | 2,839 | 13 | 9,131 |
| 05:57:32 | 2,848 | 13 | 9,118 |
| 05:57:31 | 2,844 | 1 | 9,105 |
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +64.65% | ||
| 2022 | +3.79% | ||
| 2021 | -5.46% | ||
| 2020 | +7.19% | ||
| 2019 | +8.86% | ||
| 2018 | +22.45% | ||
| 2017 | +20.98% | ||
| 2016 | -6.67% | ||
| 2015 | +8.77% | ||
| 2014 | +31.89% | ||
| 2013 | -13.67% | ||
| 2012 | +58.00% | ||
| 2011 | +14.29% | ||
| 2010 | +31.68% | ||
| 2009 | +61.48% | ||
| 2008 | +0.16% | ||
| 2007 | +4.88% | ||
| 2006 | +44.24% | ||
| 2005 | +50.18% | ||
| 2004 | +12.34% | ||
| 2003 | +18.39% | ||
| 2002 | -19.15% | ||
| 2001 | -1.88% | ||
| 2000 | -7.61% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- COLPAL Stock
- Quotes Colgate-Palmolive (India) Limited
