COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.69 EUR | +0.05% |
|
+0.98% | +27.97% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 92.51 € | 92.46 € | 91.64 € | 91.69 € |
| Volume | 165 | 725 | 580 | 370 |
| Change | +0.84% | -0.05% | -0.89% | +0.05% |
| Opening | 92.13 | 92.11 | 91.68 | 91.68 |
| High | 92.51 | 92.85 | 91.96 | 91.97 |
| Low | 92.13 | 92.11 | 91.33 | 91.68 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.98% | ||
| Current month | +9.30% | ||
| 1 month | +8.30% | ||
| 3 months | +9.74% | ||
| 6 months | +27.97% | ||
| Current year | +27.97% | ||
| 1 year | +32.31% | ||
| 3 years | +33.85% | ||
| 5 years | +45.59% | ||
| 10 years | +83.01% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
356
Daily volume ratio
1.04
Avg. Volume 20 sessions
32 641.64
Avg. Volume 20 sessions USD
35 070.18
Record volume 1
39 580
Record volume 2
39 138
Record volume 3
35 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 615 605 702
Capitalization (USD)
79 615 605 702
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (EUR)
85 450 281 484
Free-Float capitalization (USD)
79 533 020 392
Average Daily Capital Traded
0%
Highs and lows
1 week
90.77
92.85
1 month
83.8992.85
Current year
72.4092.85
1 year
64.0092.85
3 years
63.8492.85
5 years
55.0092.85
10 years
46.6792.85
Indicators
Moving average 5 days
92.01
Moving average 20 days
88.59
Moving average 50 days
86.76
Moving average 100 days
83.63
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
71.47
RSI 14 days
70.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.98% | +27.97% | +32.31% | 79.62B | ||
| -0.73% | -2.01% | +14.34% | +6.36% | 137B | ||
| +0.51% | +1.39% | -7.06% | -6.98% | 69.77B | ||
| -4.02% | -6.54% | -27.25% | -44.74% | 38.15B | ||
| -1.30% | -1.89% | -15.56% | -30.05% | 34.81B | ||
| -1.37% | -3.16% | +0.63% | +13.74% | 32.75B | ||
| +0.30% | -1.99% | +8.56% | -5.01% | 17.97B | ||
| +1.02% | +1.40% | +21.63% | +28.69% | 16.88B | ||
| +0.23% | +1.82% | +7.81% | +4.63% | 12.77B | ||
| +0.01% | +0.55% | +12.37% | +68.26% | 9.27B | ||
| -1.07% | +2.35% | -4.21% | +14.79% | 6.47B | ||
| 0.00% | +0.30% | +48.88% | +74.55% | 6.27B | ||
| +4.32% | -0.11% | +28.79% | +35.65% | 5.93B | ||
| 0.00% | -1.68% | -17.08% | -17.96% | 5.61B | ||
| -1.71% | -6.37% | -2.68% | -25.14% | 3.91B | ||
| +0.54% | -1.84% | +22.15% | +66.99% | 3.61B | ||
| Average | -0.20% | -1.12% | +7.45% | +13.51% | ||
| Weighted average by Cap. | -0.55% | -1.50% | +6.85% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c589.RJV08mFToTOS9xP16-cOdu3OTKTE9jjyS3Og09KZXHA.MeIemDsyl2Kgx3WsgLZUJoqIHfyNl32ZOzDSnufxJSEzoBaQFgf5WeWYfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:33 | 91.69 | 320 | 370 |
| 05:21:42 | 91.97 | 30 | 50 |
Monthly variations
Annual change
| 2024 | +27.97% | ||
| 2023 | -3.85% | ||
| 2022 | -0.59% | ||
| 2021 | +8.15% | ||
| 2020 | +11.97% | ||
| 2019 | +17.93% | ||
| 2018 | -16.02% | ||
| 2017 | -0.12% | ||
| 2016 | +1.33% | ||
| 2015 | +6.59% | ||
| 2014 | +21.87% | ||
| 2013 | +19.47% | ||
| 2012 | +10.25% | ||
| 2011 | +17.68% | ||
| 2010 | +6.96% | ||
| 2009 | +17.91% | ||
| 2008 | -9.34% | ||
| 2007 | +7.95% | ||
| 2006 | +6.56% | ||
| 2005 | +26.05% | ||
| 2004 | -7.04% | ||
| 2003 | -20.24% | ||
| 2002 | -24.39% | ||
| 2001 | -2.94% | ||
| 2000 | +12.96% | ||
| 1999 | +51.92% | ||
| 1998 | +22.54% | ||
| 1997 | +86.13% | ||
| 1996 | +26.12% | ||
| 1995 | +6.00% | ||
| 1994 | -4.60% | ||
| 1993 | +15.69% | ||
| 1992 | +36.70% |
- Stock Market
- Equities
- CL Stock
- CPA Stock
- Quotes Colgate-Palmolive Company
