Quotes Colabor Group Inc.

Equities

GCL

CA1926671035

Food Retail & Distribution

Market Closed - Toronto S.E. Other stock markets 12:51:44 2024-04-26 EDT			5-day change	1st Jan Change
1.19 ^CAD	+2.59%		0.00%	-2.46%

03-18	Colabor Group Completes Amending and Restating C$71.8-Million Credit Facility	MT
03-18	Colabor Group Inc. Announces the Amendment and Restatement of its Credit Facility	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Colabor Group Inc.(GCL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.2 $	1.17 $	1.16 $	1.19 $
Volume	126 955	70 315	157 255	94 900
Change	+0.84%	-2.50%	-0.85%	+2.59%
Opening	1.16	1.19	1.16	1.20
High	1.20	1.22	1.19	1.20
Low	1.16	1.17	1.16	1.18

Performance

1 day	+2.59%
Current month	-4.03%
1 month	-2.46%
3 months	-4.03%
6 months	+4.39%
Current year	-2.46%
1 year	+54.55%
3 years	+16.67%
5 years	+105.17%
10 years	-66.48%

Volumes

markets

Daily volume

94 900

Estimated daily volume

94 900

Avg. Volume 20 sessions

54 133

Daily volume ratio

1.75

Avg. Volume 20 sessions CAD

64 418.27

Avg. Volume 20 sessions USD

47 089.76

Record volume 1

4 322 677

Record volume 2

2 475 928

Record volume 3

2 459 201

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

121 280 472

Capitalization (USD)

88 656 025

Net sales (CAD)

659 129 000

Net sales (USD)

481 823 299

Number of employees

729

Sales / Employee (CAD)

904 155

Sales / Employee (USD)

660 937

Free-Float

74.95 %

Free-Float capitalization (CAD)

90 905 624

Free-Float capitalization (USD)

66 452 011

Average Daily Capital Traded

0.05%

Highs and lows

1 week

1.15

1.22

1 month

1.15

1.26

Current year

1.10

1.33

1 year

0.72

1.33

3 years

0.65

1.33

5 years

0.20

1.33

10 years

0.20

4.33

Indicators

Moving average 5 days

1.18

Moving average 20 days

1.19

Moving average 50 days

1.20

Moving average 100 days

1.19

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

+0.50%

Price spread / (MMA100)

+0.27%

STIM

RSI 9 days

37.56

RSI 14 days

41.89

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COLABOR GROUP INC.	+2.59%	0.00%	-2.46%	+54.55%	88.66M
	WALMART INC.	-0.08%	+1.06%	+14.48%	+19.59%	485B
	KROGER CO. (THE)	-0.75%	-1.91%	+21.40%	+16.04%	40.05B
	SYSCO CORPORATION	0.00%	+0.44%	+5.39%	+4.19%	38.37B
	LOBLAW COMPANIES LIMITED	-0.04%	+2.77%	+18.78%	+19.51%	34.13B
	AHOLD DELHAIZE N.V.	+0.43%	+2.26%	+7.63%	-10.71%	28.47B
	WOOLWORTHS GROUP LIMITED	-1.50%	+0.61%	-15.08%	-19.39%	25.16B
	TESCO PLC	-0.31%	+2.67%	-0.55%	+3.33%	25.08B
	GEORGE WESTON LIMITED	+0.18%	+3.56%	+11.96%	+1.50%	17.99B
	AEON CO., LTD.	-0.12%	+1.76%	+4.35%	+19.83%	17.88B
	CP ALL	-1.73%	+3.65%	+1.34%	-11.33%	13.77B
	US FOODS HOLDING CORP.	+1.84%	+2.62%	+13.08%	+39.16%	12.59B
	METRO INC.	-0.04%	+1.75%	+3.40%	-8.03%	11.69B
	ALBERTSONS COMPANIES, INC.	+1.10%	-1.08%	-12.48%	-3.78%	11.62B
	PERFORMANCE FOOD GROUP COMPANY	-0.09%	+0.54%	-0.43%	+14.75%	10.71B
	PRESIDENT CHAIN STORE CORPORATION	+0.36%	+2.04%	+2.23%	+1.10%	8.78B
Average	+0.12%	+1.16%	+4.56%	+8.77%
Weighted average by Cap.	-0.11%	+1.10%	+11.44%	+14.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3667ee.Jkue4DmifZnwudvWe_Lr-xiMfvEmMNAJU7GSdwSgUg4.FSrnuGDLE_2U8oGySMOxwy7vKpBSZONDJ9z9MHL6FVFMftvZdJBJ26KLqA

Date	Price	Volume	Daily volume
12:51:44	1.19	300	94,900
12:51:44	1.19	300	94,600
12:51:44	1.19	1,000	94,300
11:46:39	1.19	300	93,300
11:16:49	1.2	100	93,000
09:37:45	1.2	2,800	92,900
09:37:38	1.2	5,000	90,100
09:32:58	1.2	2,200	85,100
09:32:39	1.2	6,400	82,900
09:32:25	1.2	60,200	76,500

Chart Colabor Group Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-2.46%
2023	+64.86%
2022	+8.82%
2021	-5.56%
2020	+26.32%
2019	+34.12%
2018	-48.17%
2017	-37.88%
2016	+36.08%
2015	-71.04%
2014	-28.87%
2013	-39.15%
2012	-26.98%
2011	-12.47%
2010	+9.39%
2009	+32.10%
2008	-17.19%
2007	+13.71%
2006	-21.52%
2005	+9.04%