COINSHARES INTERNATIONAL LIMITED Quotes CoinShares International Limited
Equities
CS
JE00BLD8Y945
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 SEK | +3.48% |
|
-5.73% | +51.33% |
| 05-14 | Transcript : CoinShares International Limited, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | CoinShares International Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 58.5 kr | 60.2 kr | 60.4 kr | 62.5 kr |
| Volume | 104 964 | 69 389 | 31 784 | 22 334 |
| Change | -9.86% | +2.91% | +0.33% | +3.48% |
| Opening | 64.80 | 58.50 | 60.20 | 60.40 |
| High | 64.80 | 61.10 | 60.70 | 63.40 |
| Low | 58.50 | 58.20 | 58.70 | 59.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | -5.73% | ||
| Current month | -7.27% | ||
| 1 month | -2.19% | ||
| 3 months | +15.74% | ||
| 6 months | +52.44% | ||
| Current year | +51.33% | ||
| 1 year | +70.07% | ||
| 3 years | -23.22% |
Volumes
marketsDaily volume
22 334
Estimated daily volume
22 334
Avg. Volume 20 sessions
72 273
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
4 517 062.50
Avg. Volume 20 sessions USD
430 588.98
Record volume 1
1 518 738
Record volume 2
977 366
Record volume 3
655 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
307 915 820
Capitalization (USD)
389 926 120
Net sales (GBP)
43 481 230
Net sales (USD)
55 062 021
Free-Float
7.17 %
Free-Float capitalization (SEK)
22 865 297
Free-Float capitalization (USD)
28 955 240
Average Daily Capital Traded
1.47%
Highs and lows
1 week
58.20
64.80
1 month
58.2072.90
Current year
34.5572.90
1 year
34.5572.90
3 years
19.00105.00
5 years
19.00129.00
10 years
19.00129.00
Indicators
Moving average 5 days
61.30
Moving average 20 days
66.65
Moving average 50 days
62.78
Moving average 100 days
56.39
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
34.33
RSI 14 days
40.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -5.73% | +51.33% | +70.07% | 390M | ||
| -0.10% | +1.70% | -3.57% | +13.30% | 116B | ||
| +1.12% | +2.61% | +6.97% | +54.55% | 101B | ||
| +0.89% | +0.89% | +25.89% | +53.56% | 67.39B | ||
| +0.99% | -0.92% | +5.06% | +28.72% | 63.17B | ||
| +0.27% | +0.58% | +13.05% | +32.64% | 44B | ||
| +1.18% | +3.59% | +16.43% | +37.28% | 43.92B | ||
| +1.94% | +4.29% | +30.52% | +59.31% | 38.63B | ||
| +0.53% | +1.39% | +9.75% | +5.10% | 26.39B | ||
| +0.04% | +1.12% | -6.53% | -1.04% | 21.81B | ||
| +2.39% | +3.72% | +2.01% | +9.93% | 18.81B | ||
| -0.89% | -0.63% | -2.63% | +11.92% | 16.81B | ||
| -0.77% | -1.28% | -2.56% | +19.94% | 15.83B | ||
| -1.11% | -0.56% | -12.60% | -16.12% | 11.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.69% | +3.34% | +29.66% | +47.58% | 8.28B | ||
| Average | +0.83% | +0.41% | +10.17% | +26.67% | ||
| Weighted average by Cap. | +0.69% | +1.26% | +8.30% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da40802aa9ab9950f711c987.mNINZ3Snk3jNdfIhZ85Z1umNAG-RHpd2G9QggDTQy7w.y4FCEDXU2D-hPIZQVok_udr_VyvSKMIYapEV8X6Eiuj9gG49EZTmKK45vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 62.5 | 4 | 22,314 |
| 11:29:30 | 62.5 | 6 | 22,310 |
| 11:29:30 | 62.5 | 32 | 22,304 |
| 11:29:30 | 62.5 | 13 | 22,272 |
| 11:29:30 | 62.5 | 4 | 22,259 |
| 11:29:30 | 62.5 | 3 | 22,255 |
| 11:29:30 | 62.5 | 15 | 22,252 |
| 11:23:14 | 62.4 | 45 | 22,237 |
| 11:23:14 | 62.4 | 31 | 22,192 |
| 11:23:14 | 62.4 | 2 | 22,161 |
Monthly variations
Annual change
| 2024 | +51.33% | ||
| 2023 | +108.59% | ||
| 2022 | -75.85% | ||
| 2021 | -24.85% |
- Stock Market
- Equities
- CS Stock
- Quotes CoinShares International Limited
