Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
After market
17:19:49
|
218.2
USD
|
-7.68%
|
|
219.8
|
+0.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
236.43 $
|
224.37 $
|
223.61 $
|
236.32 $
|
218.2
$
|
Volume |
7 338 353 |
6 737 434 |
5 143 505 |
6 044 874 |
9 465 125 |
Change |
+4.68%
|
-5.10%
|
-0.34%
|
+5.68%
|
-7.68%
|
Opening |
223.62 |
236.83 |
216.05 |
220.77 |
229.9
|
High |
238.67 |
239.00 |
225.94 |
237.02 |
230.3
|
Low |
223.61 |
223.87 |
213.64 |
218.66 |
216.5
|
Estimated daily volume
9 465 125
Avg. Volume 20 sessions
8 892 058
Avg. Volume 20 sessions USD
1 939 891 373.28
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.04
Capitalization (USD)
58 003 604 464
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float capitalization (USD)
43 778 792 341
Average Daily Capital Traded
3.34%
Moving average 5 days
229.31
Moving average 20 days
238.01
Moving average 50 days
228.24
Moving average 100 days
186.76
Price spread / (MMA5) +5.11% Price spread / (MMA20) +9.10% Price spread / (MMA50) +4.62% Price spread / (MMA100) -14.39% 71303773db615d3f221.8seM4L1MU13K98uwWFas3Z3QeB3BiHXpIpxY4sCwtrc.t4_FjvsgODu6kvzHDQfqk_KfQSWH_RbRFv4cgO38zI-tocq57iQMMfu-8w Date | Price | Volume | Daily volume |
---|
16:00:00 |
218.2
|
614,403 |
6,127,112 |
15:59:59 |
218.1
|
100 |
5,512,709 |
15:59:59 |
218.1
|
300 |
5,512,609 |
15:59:59 |
218.1
|
100 |
5,512,309 |
15:59:59 |
218.1
|
107 |
5,512,209 |
15:59:59 |
218.1
|
100 |
5,512,102 |
15:59:59 |
218.1
|
100 |
5,512,002 |
15:59:59 |
218.1
|
250 |
5,511,902 |
15:59:59 |
218.1
|
100 |
5,511,652 |
15:59:59 |
218.1
|
100 |
5,511,552 |
More charts
|