Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.14 USD | +1.09% | +2.11% | -5.19% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.33 $ | 11.3 $ | 11.02 $ | 11.14 $ |
Volume | 103 265 | 63 803 | 106 445 | 66 002 |
Change | +0.44% | -0.26% | -2.48% | +1.09% |
Opening | 11.32 | 11.38 | 11.20 | 11.02 |
High | 11.36 | 11.38 | 11.20 | 11.20 |
Low | 11.22 | 11.21 | 11.02 | 11.01 |
Performance
1 day | +1.09% | ||
1 week | +2.11% | ||
Current month | -6.31% | ||
1 month | -5.67% | ||
3 months | -7.01% | ||
6 months | +14.85% | ||
Current year | -5.19% | ||
1 year | -5.43% | ||
3 years | -28.95% | ||
5 years | -17.17% | ||
10 years | -11.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +2.11% | -5.19% | -5.43% | 296M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.57% | +0.43% | +1.51% | +6.98% | ||
Weighted average by Cap. | +0.69% | +0.54% | +2.91% | +13.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 11.14 | 417 | 63,854 |
15:59:54 | 11.15 | 100 | 63,437 |
15:59:21 | 11.14 | 300 | 63,337 |
15:59:21 | 11.14 | 100 | 63,037 |
15:58:42 | 11.14 | 100 | 62,937 |
15:58:42 | 11.15 | 100 | 62,837 |
15:58:42 | 11.15 | 100 | 62,737 |
15:58:42 | 11.15 | 200 | 62,637 |
15:58:42 | 11.15 | 100 | 62,437 |
15:58:42 | 11.14 | 100 | 62,337 |
Monthly variations
Annual change
2024 | -5.19% | ||
2023 | -3.92% | ||
2022 | -28.73% | ||
2021 | +29.31% | ||
2020 | -8.36% | ||
2019 | +34.70% | ||
2018 | -15.82% | ||
2017 | +5.54% | ||
2016 | -3.97% | ||
2015 | -4.55% | ||
2014 | +10.09% | ||
2013 | -18.55% | ||
2012 | +23.59% | ||
2011 | -19.96% | ||
2010 | +53.72% | ||
2009 | +31.70% | ||
2008 | -44.28% | ||
2007 | -35.09% | ||
2006 | +9.66% | ||
2005 | -7.90% | ||
2004 | +13.42% | ||
2003 | +25.02% | ||
2002 | +4.34% | ||
2001 | +14.53% | ||
2000 | +11.76% | ||
1999 | -17.07% | ||
1998 | -27.82% | ||
1997 | +7.58% | ||
1996 | +23.36% | ||
1995 | +8.08% | ||
1994 | -8.33% | ||
1993 | -10.00% |
- Stock Market
- Equities
- RFI Stock
- Quotes Cohen & Steers Total Return Realty Fund, Inc.