Quotes Cohen & Steers Select Preferred and Income Fund, Inc.
Equities
PSF
US19248Y1073
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.97 USD | +0.58% | -0.11% | +0.37% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 18.84 $ | 18.91 $ | 18.86 $ | 18.97 $ |
Volume | 17 437 | 24 075 | 34 540 | 37 404 |
Change | +0.32% | +0.37% | -0.26% | +0.58% |
Opening | 18.81 | 18.88 | 18.92 | 18.90 |
High | 18.92 | 18.95 | 19.00 | 19.05 |
Low | 18.79 | 18.85 | 18.85 | 18.87 |
Performance
1 day | +0.58% | ||
1 week | -0.11% | ||
Current month | +0.58% | ||
1 month | -5.10% | ||
3 months | -4.05% | ||
6 months | +8.90% | ||
Current year | +0.37% | ||
1 year | +7.54% | ||
3 years | -37.14% | ||
5 years | -32.13% | ||
10 years | -26.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -0.11% | +0.37% | +7.54% | 228M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.84B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.08B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.09B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
Average | +0.42% | -0.01% | +1.84% | +8.58% | ||
Weighted average by Cap. | +0.54% | +0.11% | +3.10% | +14.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 18.97 | 100 | 33,989 |
15:59:58 | 19 | 100 | 33,889 |
15:59:25 | 18.99 | 100 | 33,789 |
15:59:13 | 18.97 | 100 | 33,689 |
15:58:23 | 18.96 | 100 | 33,589 |
15:56:45 | 18.99 | 100 | 33,489 |
15:56:44 | 18.99 | 100 | 33,389 |
15:54:05 | 19 | 100 | 33,289 |
15:54:05 | 18.98 | 100 | 33,189 |
15:54:05 | 18.99 | 100 | 33,089 |
Monthly variations
Annual change
2024 | +0.37% | ||
2023 | +0.96% | ||
2022 | -30.15% | ||
2021 | -4.63% | ||
2020 | -10.85% | ||
2019 | +32.60% | ||
2018 | -15.83% | ||
2017 | +7.99% | ||
2016 | +5.02% | ||
2015 | -3.11% | ||
2014 | +4.09% | ||
2013 | -7.74% | ||
2012 | +23.43% | ||
2011 | -12.69% | ||
2010 | -1.08% |
- Stock Market
- Equities
- PSF Stock
- Quotes Cohen & Steers Select Preferred and Income Fund, Inc.