Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.37 USD | +0.73% | -2.79% | -7.08% |
04-23 | Cohen & Steers Closes Sale of 1 Million Shares | MT |
04-23 | Cohen & Steers, Inc.(NYSE:CNS) added to S&P 600 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 71.58 $ | 70.79 $ | 69.86 $ | 70.37 $ |
Volume | 485 724 | 275 238 | 180 162 | 152 114 |
Change | +3.23% | -1.10% | -1.31% | +0.73% |
Opening | 69.88 | 70.70 | 69.99 | 70.28 |
High | 72.04 | 72.28 | 70.12 | 71.06 |
Low | 69.78 | 70.14 | 68.85 | 70.22 |
Performance
1 day | +0.73% | ||
1 week | -2.79% | ||
Current month | -8.48% | ||
1 month | -7.25% | ||
3 months | -0.34% | ||
6 months | +38.52% | ||
Current year | -7.08% | ||
1 year | +18.79% | ||
3 years | +3.44% | ||
5 years | +43.67% | ||
10 years | +77.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -2.79% | -7.08% | +18.79% | 3.56B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.23% | +2.19% | +5.39% | +40.27% | ||
Weighted average by Cap. | +0.92% | +2.34% | +9.42% | +56.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 70.37 | 30,828 | 91,232 |
15:59:59 | 70.38 | 100 | 60,404 |
15:59:58 | 70.4 | 100 | 60,304 |
15:59:57 | 70.39 | 100 | 60,204 |
15:59:56 | 70.39 | 114 | 60,104 |
15:59:54 | 70.33 | 100 | 59,990 |
15:59:52 | 70.33 | 100 | 59,890 |
15:59:52 | 70.36 | 171 | 59,790 |
15:59:50 | 70.34 | 136 | 59,619 |
15:59:50 | 70.31 | 100 | 59,483 |
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | +17.30% | ||
2022 | -30.21% | ||
2021 | +24.51% | ||
2020 | +18.39% | ||
2019 | +82.87% | ||
2018 | -27.43% | ||
2017 | +40.74% | ||
2016 | +10.24% | ||
2015 | -27.57% | ||
2014 | +5.04% | ||
2013 | +31.47% | ||
2012 | +5.43% | ||
2011 | +10.73% | ||
2010 | +14.27% | ||
2009 | +107.83% | ||
2008 | -63.33% | ||
2007 | -25.39% | ||
2006 | +115.62% | ||
2005 | +14.65% | ||
2004 | +25.00% |
- Stock Market
- Equities
- CNS Stock
- Quotes Cohen & Steers, Inc.