Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8801 USD | +10.01% | -2.25% | +18.93% |
01-23 | North American Morning Briefing : Stock Futures Steady as Earnings Season Ramps Up | DJ |
01-16 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 0.90035 $ | 0.8 $ | 0.8801 $ |
Volume | 1 109 | 358 | 681 |
Change | +∞% | -11.15% | +10.01% |
Opening | 0.95 | 0.51 | 0.76 |
High | 0.95 | 0.80 | 0.88 |
Low | 0.90 | 0.51 | 0.76 |
Performance
1 day | +10.01% | ||
1 week | -2.25% | ||
3 months | +13.47% | ||
6 months | -61.31% | ||
Current year | +18.93% | ||
1 year | -49.71% | ||
3 years | -97.76% | ||
5 years | -98.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.01% | -2.25% | +18.93% | -49.71% | 2.56M | ||
+0.98% | +2.31% | +2.29% | +24.57% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
+3.45% | +6.26% | +11.61% | -16.79% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
-0.31% | +3.26% | +8.68% | +57.40% | 25.49B | ||
+2.95% | +0.99% | -23.08% | -27.07% | 18.12B | ||
+1.34% | +6.61% | +30.86% | +94.27% | 12.24B | ||
+1.86% | +0.29% | -1.34% | +22.69% | 11.76B | ||
+1.99% | +1.89% | +8.46% | +2.75% | 11B | ||
+3.20% | +4.90% | -14.62% | -16.85% | 10.07B | ||
+1.18% | +1.99% | -6.10% | -8.89% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+0.85% | -0.71% | +26.12% | +51.66% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +2.18% | +3.27% | +8.47% | +5.78% | ||
Weighted average by Cap. | +1.24% | +3.69% | +9.82% | +9.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.93% | ||
2023 | -56.34% | ||
2022 | -83.85% | ||
2021 | -73.89% | ||
2020 | -16.25% | ||
2019 | -48.55% | ||
2018 | -37.42% | ||
2017 | +142.44% | ||
2016 | +84.68% | ||
2015 | -20.43% |
- Stock Market
- Equities
- CWBR Stock
- Quotes CohBar, Inc.