COGNYTE SOFTWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 USD | -1.30% |
|
+0.15% | +6.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.86 $ | 6.9 $ | 6.91 $ | 6.82 $ |
| Volume | 175 520 | 206 403 | 191 283 | 190 478 |
| Change | -1.01% | +0.58% | +0.14% | -1.30% |
| Opening | 6.80 | 6.89 | 6.93 | 6.82 |
| High | 6.96 | 6.95 | 7.01 | 6.86 |
| Low | 6.75 | 6.83 | 6.87 | 6.73 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.15% | ||
| 1 month | -17.53% | ||
| 3 months | -3.67% | ||
| 6 months | +63.16% | ||
| Current year | +6.07% | ||
| 1 year | +63.94% | ||
| 3 years | -73.90% |
Volumes
marketsDaily volume
190 478
Estimated daily volume
190 478
Avg. Volume 20 sessions
518 127
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3 533 626.14
Record volume 1
14 324 510
Record volume 2
9 154 783
Record volume 3
7 773 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
484 196 368
Net sales (USD)
313 404 000
Number of employees
1 613
Sales / Employee (USD)
194 299
Free-Float
97.54 %
Free-Float capitalization (USD)
472 442 500
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.73
7.01
1 month
6.368.49
Current year
5.448.53
1 year
4.008.53
3 years
2.3128.55
5 years
2.3138.00
10 years
2.3138.00
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.16
Moving average 50 days
7.42
Moving average 100 days
6.96
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
45.57
RSI 14 days
43.94
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.15% | +6.07% | +63.94% | 484M | ||
| -0.86% | -0.89% | -1.35% | +59.43% | 93.87B | ||
| -0.69% | -7.08% | -2.21% | +17.32% | 16.87B | ||
| -2.99% | -2.61% | -11.74% | +13.98% | 12.83B | ||
| -1.77% | -0.36% | +9.22% | +92.01% | 10.12B | ||
| -0.18% | +22.94% | +64.28% | +112.49% | 4.86B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| -1.79% | -3.02% | -18.09% | -27.08% | 1.65B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| -2.25% | -2.99% | -0.90% | -17.97% | 691M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| -0.73% | +1.03% | +0.93% | -26.59% | 409M | ||
| -1.90% | +9.64% | +1.72% | -29.11% | 387M | ||
| -2.00% | +0.60% | -18.91% | -17.95% | 371M | ||
| Average | -0.54% | +4.10% | -1.59% | +6.23% | ||
| Weighted average by Cap. | -1.03% | -0.66% | -0.30% | +48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a83a60f.JwdPrssSa5ZYfBVF2tskqjUTV7PZr-G0pEsuJ5-AnfY.Xz4_3K9_BsV1FncMmJVM8nwiBvGr34PN7zJhb_zt-qB-dgDdskQu12geZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.82 | 17,191 | 141,598 |
| 15:59:59 | 6.82 | 100 | 124,407 |
| 15:59:59 | 6.81 | 100 | 124,307 |
| 15:59:57 | 6.82 | 145 | 124,207 |
| 15:59:54 | 6.816 | 246 | 124,062 |
| 15:59:54 | 6.82 | 100 | 123,816 |
| 15:59:54 | 6.82 | 100 | 123,716 |
| 15:59:52 | 6.82 | 100 | 123,616 |
| 15:59:52 | 6.82 | 300 | 123,516 |
| 15:59:47 | 6.82 | 100 | 123,216 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +106.75% | ||
| 2022 | -80.15% | ||
| 2021 | -47.77% |
- Stock Market
- Equities
- CGNT Stock
- Quotes Cognyte Software Ltd.
