COGENT BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 USD | -6.41% |
|
-2.12% | +41.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 8.36 $ | 8.79 $ | 8.89 $ | 8.32 $ |
| Volume | 1 484 908 | 7 535 657 | 926 217 | 986 438 |
| Change | -1.65% | +5.14% | +1.14% | -6.41% |
| Opening | 8.52 | 8.34 | 8.92 | 9.00 |
| High | 8.58 | 9.05 | 9.17 | 9.03 |
| Low | 8.19 | 8.25 | 8.63 | 8.17 |
Performance
| 1 day | -6.41% | ||
| 1 week | -2.12% | ||
| Current month | +3.87% | ||
| 1 month | +1.22% | ||
| 3 months | +43.94% | ||
| 6 months | +44.95% | ||
| Current year | +41.50% | ||
| 1 year | -31.18% | ||
| 3 years | -3.26% |
Volumes
marketsDaily volume
986 438
Estimated daily volume
986 438
Avg. Volume 20 sessions
1 789 342
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
14 887 325.44
Record volume 1
106 463 800
Record volume 2
23 831 720
Record volume 3
20 991 897
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
909 735 623
Net sales (USD)
0
Number of employees
164
Sales / Employee (USD)
0
Free-Float
98.93 %
Free-Float capitalization (USD)
787 014 317
Average Daily Capital Traded
1.64%
Highs and lows
1 week
8.17
9.17
1 month
6.949.29
Current year
4.2810.26
1 year
3.6713.36
3 years
3.6718.07
5 years
3.6718.07
10 years
3.6718.07
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.49
Moving average 50 days
7.68
Moving average 100 days
7.26
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
58.24
RSI 14 days
57.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -2.12% | +41.50% | -31.18% | 910M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.43B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.94B | ||
| Average | -0.02% | +6.96% | +20.49% | +37.05% | ||
| Weighted average by Cap. | +0.23% | +4.77% | +17.03% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fc.o6dDLlMG3qdheBgf6hAW3IrgkwiXX3ErYsorEKj3zAo.4cZ6FicxmvA7MWx3i2NT8dyRoDHfGxxiAJNsWJieimH51jIcOmqbxTsWXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.32 | 120,309 | 712,273 |
| 15:59:58 | 8.3 | 300 | 591,964 |
| 15:59:57 | 8.301 | 200 | 591,664 |
| 15:59:57 | 8.3 | 300 | 591,464 |
| 15:59:57 | 8.31 | 100 | 591,164 |
| 15:59:55 | 8.31 | 400 | 591,064 |
| 15:59:54 | 8.32 | 100 | 590,664 |
| 15:59:54 | 8.32 | 100 | 590,564 |
| 15:59:54 | 8.32 | 100 | 590,464 |
| 15:59:54 | 8.32 | 352 | 590,364 |
Monthly variations
Annual change
| 2024 | +41.50% | ||
| 2023 | -49.13% | ||
| 2022 | +34.73% | ||
| 2021 | -23.60% | ||
| 2020 | +17.47% |
- Stock Market
- Equities
- COGT Stock
- Quotes Cogent Biosciences, Inc.
