COFLE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -4.00% |
|
-1.64% | -26.83% |
| 01:46pm | ITALY GROWTH WINNERS & LOSERS: Bullish plants; Cofle on bottom | AN |
| 04-05 | Mib in the red; banks and financials trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6 € | 6.05 € | 6.2 € | 6.25 € | 6 € |
| Volume | 1 190 | 7 700 | 2 150 | 3 660 | 3 149 |
| Change | -1.64% | +0.83% | +2.48% | +0.81% | -4.00% |
| Opening | 6.10 | 5.95 | 6.20 | 5.90 | 6.1 |
| High | 6.10 | 6.15 | 6.20 | 6.25 | 6.2 |
| Low | 6.00 | 5.75 | 6.20 | 5.90 | 5.95 |
Performance
| 1 day | -4.00% | ||
| 1 week | -1.64% | ||
| Current month | -6.98% | ||
| 1 month | -4.76% | ||
| 3 months | -25.00% | ||
| 6 months | -18.92% | ||
| Current year | -26.83% | ||
| 1 year | -45.45% |
Volumes
marketsDaily volume
3 149
Estimated daily volume
3 249
Avg. Volume 20 sessions
4 890
Daily volume ratio
0.66
Avg. Volume 20 sessions
29 340.00
Avg. Volume 20 sessions USD
31 448.67
Record volume 1
432 576
Record volume 2
175 968
Record volume 3
83 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 311 824
Capitalization (USD)
41 065 295
Net sales (EUR)
64 094 030
Net sales (USD)
68 700 468
Number of employees
583
Sales / Employee (EUR)
109 938
Sales / Employee (USD)
117 840
Free-Float
17.77 %
Free-Float capitalization (EUR)
6 808 096
Free-Float capitalization (USD)
7 297 394
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.75
6.25
1 month
5.706.95
Current year
5.708.40
1 year
5.7013.30
3 years
5.7018.60
5 years
5.7018.60
10 years
5.7018.60
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.27
Moving average 50 days
6.97
Moving average 100 days
7.41
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
44.20
RSI 14 days
41.41
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -1.64% | -26.83% | -45.45% | 41.07M | ||
| +1.49% | +4.89% | -5.06% | +11.38% | 2.14B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +0.28% | +1.77% | -9.45% | -3.49% | 1.28B | ||
| +2.44% | +6.06% | -28.08% | -54.40% | 633M | ||
| +0.84% | -1.23% | 0.00% | -13.15% | 610M | ||
| +3.90% | +7.88% | -5.89% | +5.74% | 584M | ||
| +0.30% | +3.08% | -10.90% | -15.08% | 506M | ||
| -1.55% | -0.84% | +8.84% | +14.27% | 469M | ||
| -0.45% | +3.26% | -14.17% | - | 440M | ||
| -0.39% | +0.39% | -4.83% | -8.24% | 326M | ||
| +3.78% | +13.89% | -24.09% | -18.33% | 278M | ||
| +1.29% | +5.99% | -22.16% | -28.78% | 261M | ||
| +1.46% | +5.78% | -20.68% | -1.42% | 258M | ||
| +1.57% | -1.19% | -17.66% | -49.52% | 252M | ||
| -0.40% | +0.51% | +13.60% | +64.32% | 243M | ||
| Average | +0.73% | +3.93% | -10.46% | -9.48% | ||
| Weighted average by Cap. | +1.04% | +3.77% | -7.43% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec74e42b0e4d19.bpGXLgwY80wqCw6IavxRenMB65EuNjDBOUSHTqE80SI.Of70b1V53ipeRTrXH40SDR9ihKlAfHyMChflJPVykGM3xLpBWF2VG2lmOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:54 | 6 | 264 | 3,149 |
| 10:24:14 | 6.2 | 50 | 2,885 |
| 10:24:14 | 6.2 | 100 | 2,835 |
| 10:17:04 | 6.1 | 100 | 2,735 |
| 10:06:14 | 6.05 | 500 | 2,635 |
| 06:10:34 | 5.95 | 45 | 2,135 |
| 06:10:34 | 6 | 225 | 2,090 |
| 05:16:53 | 6 | 265 | 1,865 |
| 05:16:53 | 6 | 150 | 1,600 |
| 05:07:37 | 6 | 100 | 1,450 |
Monthly variations
Annual change
| 2024 | -23.78% | ||
| 2023 | -37.88% | ||
| 2022 | -18.72% | ||
| 2021 | -7.20% |
- Stock Market
- Equities
- CFL Stock
- Quotes Cofle S.p.A.
