COFFEE HOLDING CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.605 USD | -2.73% |
|
-5.92% | +74.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.67 $ | 1.66 $ | 1.65 $ | 1.59 $ |
| Volume | 47 624 | 23 044 | 52 523 | 39 040 | 21 272 |
| Change | +0.59% | -1.76% | -0.60% | -0.60% | -2.73% |
| Opening | 1.71 | 1.66 | 1.72 | 1.66 | 1.6 |
| High | 1.80 | 1.67 | 1.72 | 1.70 | 1.66 |
| Low | 1.68 | 1.60 | 1.60 | 1.59 | 1.59 |
Performance
| 1 day | -2.73% | ||
| 1 week | -5.92% | ||
| Current month | +0.63% | ||
| 3 months | +39.47% | ||
| 6 months | +130.17% | ||
| Current year | +74.73% | ||
| 1 year | -0.62% | ||
| 3 years | -65.51% | ||
| 5 years | -68.70% | ||
| 10 years | -77.79% |
Volumes
marketsDaily volume
21 272
Estimated daily volume
263 368
Avg. Volume 20 sessions
78 405
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
125 840.03
Record volume 1
6 929 460
Record volume 2
5 666 485
Record volume 3
5 197 101
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 419 188
Net sales (USD)
68 173 404
Number of employees
96
Sales / Employee (USD)
710 140
Free-Float
75.6 %
Free-Float capitalization (USD)
8 275 591
Average Daily Capital Traded
1.34%
Highs and lows
1 week
1.59
1.80
1 month
1.321.85
Current year
0.851.85
1 year
0.671.85
3 years
0.676.28
5 years
0.676.48
10 years
0.678.19
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.60
Moving average 50 days
1.44
Moving average 100 days
1.22
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-23.93%
STIM
RSI 9 days
54.36
RSI 14 days
56.59
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -5.92% | +74.73% | -0.62% | 9.42M | ||
| -0.38% | -6.19% | +1.08% | +43.81% | 12.54B | ||
| -0.86% | +3.13% | +24.68% | +34.11% | 1.58B | ||
| 0.00% | +0.46% | +2.63% | -16.64% | 998M | ||
| -1.07% | +2.00% | -0.29% | -15.87% | 906M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | +9.29% | -8.20% | -0.86% | 637M | ||
| +9.86% | +11.43% | +7.59% | +2.18% | 567M | ||
| +0.35% | +0.55% | -2.88% | -3.80% | 276M | ||
| -5.47% | -5.08% | +13.22% | -21.11% | 268M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
| -1.74% | -9.60% | -35.43% | -75.70% | 182M | ||
| +1.54% | -5.98% | +28.16% | - | 142M | ||
| -1.99% | +11.15% | +33.35% | +141.92% | 95.53M | ||
| +0.91% | +1.53% | -5.55% | -12.63% | 96.28M | ||
| +0.45% | +1.36% | -3.73% | -1.90% | 93.23M | ||
| Average | +0.79% | +0.71% | +9.27% | +5.89% | ||
| Weighted average by Cap. | +0.27% | -3.49% | +3.19% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3816b59b9398f.7DQvhqP4LvmiSYatU3LNU_grpWABPbZsFCObI7_wdaI.nABmyPO2Hcv4A-mdPguFGMwS4lhqZPsfJ2KvTdaHLO7aXXzR1MpkzJYg8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:16 | 1.59 | 1,000 | 20,963 |
| 09:50:12 | 1.59 | 2,366 | 19,963 |
| 09:49:28 | 1.59 | 5,000 | 17,597 |
| 09:47:24 | 1.59 | 398 | 12,597 |
| 09:47:24 | 1.59 | 466 | 12,199 |
| 09:47:24 | 1.6 | 100 | 11,733 |
| 09:43:35 | 1.605 | 250 | 11,633 |
| 09:42:20 | 1.605 | 100 | 11,383 |
| 09:38:44 | 1.605 | 100 | 11,283 |
| 09:36:20 | 1.63 | 100 | 11,183 |
Monthly variations
Annual change
| 2024 | +81.32% | ||
| 2023 | -55.39% | ||
| 2022 | -53.53% | ||
| 2021 | +14.32% | ||
| 2020 | -16.52% | ||
| 2019 | +30.31% | ||
| 2018 | -17.07% | ||
| 2017 | -8.46% | ||
| 2016 | +20.78% | ||
| 2015 | -24.95% | ||
| 2014 | +0.79% | ||
| 2013 | -27.29% | ||
| 2012 | -10.71% | ||
| 2011 | +110.75% | ||
| 2010 | -10.79% | ||
| 2009 | +402.35% | ||
| 2008 | -82.92% | ||
| 2007 | +20.30% | ||
| 2006 | -37.85% | ||
| 2005 | +25.00% |
- Stock Market
- Equities
- JVA Stock
- Quotes Coffee Holding Co., Inc.
