COEUR MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.575 USD | +1.22% |
|
-0.97% | +40.34% |
| 05-01 | Earnings Flash (CDE) COEUR MINING Reports Q1 Revenue $213.1M, vs. Street Est of $203.2M | MT |
| 04-09 | Roth MKM Initiates Coverage on Coeur Mining With Buy Rating, $5.40 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.94 $ | 4.91 $ | 4.52 $ | 4.58 $ |
| Volume | 7 308 265 | 6 155 166 | 9 797 018 | 6 917 052 |
| Change | +2.49% | -0.61% | -7.94% | +1.33% |
| Opening | 4.88 | 4.99 | 4.64 | 4.55 |
| High | 4.97 | 5.05 | 4.77 | 4.84 |
| Low | 4.74 | 4.70 | 4.50 | 4.52 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.97% | ||
| Current month | +1.22% | ||
| 1 month | +21.35% | ||
| 3 months | +70.07% | ||
| 6 months | +82.27% | ||
| Current year | +40.34% | ||
| 1 year | +34.56% | ||
| 3 years | -43.38% | ||
| 5 years | +26.73% | ||
| 10 years | -47.17% |
Volumes
marketsDaily volume
6 971 902
Estimated daily volume
6 971 902
Avg. Volume 20 sessions
9 706 679
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
44 408 056.43
Record volume 1
37 071 180
Record volume 2
28 440 340
Record volume 3
28 166 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 801 596 610
Net sales (USD)
821 206 000
Number of employees
2 074
Sales / Employee (USD)
395 953
Free-Float
98.47 %
Free-Float capitalization (USD)
1 774 090 484
Average Daily Capital Traded
2.46%
Highs and lows
1 week
4.46
5.05
1 month
4.035.47
Current year
2.425.47
1 year
2.005.47
3 years
2.0011.14
5 years
1.9812.60
10 years
1.6216.41
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.61
Moving average 50 days
3.68
Moving average 100 days
3.33
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-27.20%
STIM
RSI 9 days
65.54
RSI 14 days
64.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.97% | +40.34% | +34.56% | 1.8B | ||
| -0.15% | +7.61% | -1.96% | -14.39% | 46.86B | ||
| +1.40% | +2.10% | +17.12% | +13.24% | 31.54B | ||
| -1.57% | -1.23% | -5.93% | -12.58% | 29.23B | ||
| +1.58% | +1.66% | +11.44% | +8.98% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +6.11% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -0.33% | +11.47% | +30.89% | 7.94B | ||
| +0.60% | +0.37% | -0.09% | -8.75% | 7.9B | ||
| +1.68% | -0.24% | +15.54% | +17.59% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +0.29% | -16.23% | -34.15% | 3.3B | ||
| +0.43% | -1.11% | +13.60% | +9.37% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.10% | +0.77% | +11.75% | +4.49% | ||
| Weighted average by Cap. | +0.53% | +2.36% | +6.94% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ad127c0fc993527a1.0j-sFQ2GMgHJ09GyuhcNpAAH10lTlNcbGXkELT0_qEg.jVT0Z0HKQ1uIqo6E03k6yVJ2kSI8poR8SxdwG1RS6iadbc4sdbBzS7ievg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.575 | 200 | 6,450,639 |
| 16:00:02 | 4.58 | 304,001 | 6,450,439 |
| 16:00:01 | 4.58 | 100 | 6,146,438 |
| 16:00:01 | 4.58 | 100 | 6,146,338 |
| 16:00:00 | 4.58 | 153 | 6,146,238 |
| 15:59:59 | 4.575 | 100 | 6,146,085 |
| 15:59:57 | 4.57 | 395 | 6,145,985 |
| 15:59:56 | 4.58 | 186 | 6,145,590 |
| 15:59:56 | 4.58 | 100 | 6,145,404 |
| 15:59:56 | 4.58 | 400 | 6,145,304 |
Monthly variations
Annual change
| 2024 | +40.49% | ||
| 2023 | -2.98% | ||
| 2022 | -33.33% | ||
| 2021 | -51.30% | ||
| 2020 | +28.09% | ||
| 2019 | +80.76% | ||
| 2018 | -40.40% | ||
| 2017 | -17.49% | ||
| 2016 | +266.53% | ||
| 2015 | -51.47% | ||
| 2014 | -52.90% | ||
| 2013 | -55.89% | ||
| 2012 | +1.91% | ||
| 2011 | -11.64% | ||
| 2010 | +51.27% | ||
| 2009 | +105.23% | ||
| 2008 | -82.19% | ||
| 2007 | -0.20% | ||
| 2006 | +23.75% | ||
| 2005 | +1.78% | ||
| 2004 | -32.01% | ||
| 2003 | +201.04% | ||
| 2002 | +140.00% | ||
| 2001 | -14.62% | ||
| 2000 | -72.74% | ||
| 1999 | -25.69% | ||
| 1998 | -48.25% | ||
| 1997 | -40.91% | ||
| 1996 | -11.68% | ||
| 1995 | +4.58% | ||
| 1994 | -23.84% | ||
| 1993 | +84.95% | ||
| 1992 | -18.42% | ||
| 1991 | -16.18% | ||
| 1990 | -21.39% | ||
| 1989 | +33.08% | ||
| 1988 | -11.56% | ||
| 1987 | +6.52% | ||
| 1986 | +32.79% | ||
| 1985 | -0.93% | ||
| 1984 | -29.13% | ||
| 1983 | -30.00% |
- Stock Market
- Equities
- CDE Stock
- Quotes Coeur Mining, Inc.
