COEUR MINING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,070 ARS | -0.69% |
|
-0.72% | +121.08% |
| 05-29 | RBC Raises Price Target on Coeur Mining to $7.50 From $5, Keeps Outperform Rating | MT |
| 05-06 | RBC Raises Price Target on Coeur Mining to $5 From $4.50, Keeps Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7280.5 $ | 7673.5 $ | 7068.5 $ | 7119 $ | 7070 $ |
| Volume | 1 361 | 1 974 | 2 157 | 368 | 191 |
| Change | +2.24% | +5.40% | -7.88% | +0.71% | -0.69% |
| Opening | 7,111.50 | 7,557.00 | 7,700.00 | 7,008.00 | 7,073.00 |
| High | 7,280.50 | 7,871.50 | 7,700.00 | 7,119.00 | 7,073.00 |
| Low | 7,092.50 | 7,442.00 | 6,943.00 | 6,959.50 | 6,909.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.72% | ||
| Current month | -2.07% | ||
| 1 month | +23.90% | ||
| 3 months | +111.77% | ||
| 6 months | +128.36% | ||
| Current year | +121.08% | ||
| 1 year | +348.89% | ||
| 3 years | +298.31% | ||
| 5 years | +3,773.97% | ||
| 10 years | +5,821.27% |
Volumes
marketsDaily volume
191
Avg. Volume 20 sessions
909
Avg. Volume 20 sessions ARS
6 426 630.00
Avg. Volume 20 sessions USD
7 127.13
Record volume 1
25 956
Record volume 2
19 244
Record volume 3
18 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 160 324 072
Capitalization (USD)
2 160 324 072
Net sales (USD)
821 206 000
Number of employees
2 074
Sales / Employee (USD)
395 953
Free-Float
98.48 %
Free-Float capitalization (ARS)
2 360 032
Free-Float capitalization (USD)
2 127 568 643
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6 909.50
7 871.50
1 month
5 403.507 871.50
Current year
2 600.007 871.50
1 year
1 380.007 871.50
3 years
624.007 871.50
5 years
304.007 871.50
10 years
152.007 871.50
Indicators
Moving average 5 days
7 242.30
Moving average 20 days
6 887.98
Moving average 50 days
5 803.17
Moving average 100 days
4 548.77
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-35.66%
STIM
RSI 9 days
54.83
RSI 14 days
59.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.72% | +121.08% | +348.89% | 2.16B | ||
| +1.49% | +0.30% | -1.79% | -1.95% | 46.88B | ||
| +1.25% | -0.52% | +17.92% | +26.90% | 32.23B | ||
| -1.63% | -1.24% | -7.02% | -1.81% | 28.38B | ||
| -0.96% | +1.57% | +12.18% | +22.48% | 24.15B | ||
| -0.65% | -4.32% | +0.59% | +4.33% | 10.47B | ||
| +4.20% | -4.76% | +19.80% | - | 9.34B | ||
| -0.48% | -1.53% | +28.68% | +59.51% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| +0.35% | -3.32% | +1.31% | +2.83% | 8.06B | ||
| -1.49% | -2.23% | +22.78% | +32.61% | 6.33B | ||
| +0.74% | -1.16% | +40.47% | +24.23% | 5.9B | ||
| -6.98% | -6.03% | +18.92% | +5.84% | 3.79B | ||
| -2.72% | -2.72% | -14.56% | -29.67% | 3.4B | ||
| -1.89% | -2.10% | +15.84% | +17.47% | 3.33B | ||
| -2.21% | +2.32% | +21.52% | +7.13% | 3.1B | ||
| Average | -0.63% | -1.56% | +18.61% | +34.59% | ||
| Weighted average by Cap. | +0.13% | -0.76% | +8.95% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.08% | ||
| 2023 | +176.17% | ||
| 2022 | +15.28% | ||
| 2021 | -29.21% | ||
| 2020 | +326.13% | ||
| 2019 | +91.38% | ||
| 2018 | -13.00% | ||
| 2016 | +67.50% | ||
| 2013 | -29.76% | ||
| 2012 | +38.21% | ||
| 2011 | +6.45% |
- Stock Market
- Equities
- CDE Stock
- CDE Stock
- Quotes Coeur Mining, Inc.
