COELI REAL ESTATE FUND I AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 SEK | 0.00% |
|
+8.80% | +5.43% |
| 3 months | +20.35% | ||
| 6 months | +5.43% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 262 kr | 268 kr | 266 kr | 272 kr | 272 kr |
| Volume | 40 | 2 023 | 53 | 452 | 20 |
| Change | +∞% | +2.29% | -0.75% | +2.26% | 0.00% |
| Opening | 262.00 | 268.00 | 266.00 | 272.00 | 272.00 |
| High | 262.00 | 268.00 | 266.00 | 272.00 | 272.00 |
| Low | 262.00 | 268.00 | 266.00 | 272.00 | 272.00 |
Performance
| 1 week | +8.80% | ||
| 3 months | +20.35% | ||
| 6 months | +5.43% | ||
| Current year | +5.43% | ||
| 1 year | -1.45% | ||
| 3 years | +0.74% | ||
| 5 years | +8.80% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
490
Avg. Volume 20 sessions SEK
133 280.00
Avg. Volume 20 sessions USD
12 473.01
Record volume 1
10 900
Record volume 2
6 000
Record volume 3
4 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 985 300
Capitalization (USD)
25 985 300
Free-Float
66.5 %
Free-Float capitalization (SEK)
25 725 457
Free-Float capitalization (USD)
25 725 457
Average Daily Capital Traded
0.51%
Highs and lows
1 week
266.00
272.00
1 month
244.00272.00
Current year
222.00272.00
1 year
222.00312.00
3 years
222.00400.00
5 years
222.00400.00
10 years
222.00400.00
Indicators
Moving average 5 days
268.00
Moving average 20 days
251.50
Moving average 50 days
241.72
Moving average 100 days
250.02
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
64.59
RSI 14 days
62.10
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.80% | +5.43% | -1.45% | 25.99M | ||
| +0.34% | +2.11% | +2.11% | +8.95% | 494M | ||
| +0.45% | +1.82% | +7.00% | -14.42% | 242M | ||
| +0.17% | +3.95% | +37.19% | +55.13% | 231M | ||
| +0.20% | +1.73% | +12.53% | +0.10% | 116M | ||
| -0.05% | -0.11% | +1.77% | -1.41% | 85.74M | ||
| 0.00% | +0.24% | -13.37% | -29.83% | 52.18M | ||
| Average | +0.16% | +2.25% | +7.52% | +2.44% | ||
| Weighted average by Cap. | +0.27% | +2.45% | +9.93% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -15.69% | ||
| 2022 | -15.47% | ||
| 2021 | +41.41% | ||
| 2020 | -6.57% | ||
| 2019 | +1.48% | ||
| 2018 | +10.66% |
- Stock Market
- Equities
- CF1 PREF P2 Stock
- Quotes Coeli Real Estate Fund I Ab